Inv Us Financia Share Price | |
---|---|
Price | 25,082.00 |
Bid | 25,085.00 |
Ask | 25,103.00 |
Change | 85.00 (0.34%) |
Volume | 298 |
Open | 25,082.00 |
High | 25,082.00 |
Low | 25,082.00 |
Prev. Close | 24,997.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 25,648.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 18,784.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 224 |
Sold Value | £56.36k |
Vol. Bought | 74 |
Bought Value | £18.52k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:12 | 25,082.00 | 20 | Buy* | 25,085.00 | 25,103.00 | 5,016 | UT Uncrossing Trade |
26-Apr-24 | 15:45:26 | 25,132.02 | 1 | Buy* | 25,119.00 | 25,133.00 | 251.32 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:11:44 | 25,158.733 | 224 | Sell* | 25,155.00 | 25,171.00 | 56.36k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:05:13 | 24,995.00 | 20 | Buy* | 24,973.00 | 25,003.00 | 4,999 | O Ordinary Non risk Risk trade |
26-Apr-24 | 10:04:32 | 24,994.975 | 20 | Buy* | 24,975.00 | 24,997.00 | 4,999 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:30:50 | 25,017.00 | 1 | Buy* | 24,986.00 | 25,017.00 | 250.17 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:25:46 | 25,062.146 | 12 | Buy* | 25,014.00 | 25,072.00 | 3,007 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|