Inv Us Financia Share Price | |
---|---|
Price | 24,834.00 |
Bid | 24,811.00 |
Ask | 24,861.00 |
Change | 8.00 (0.03%) |
Volume | 2,180 |
Open | 24,857.00 |
High | 24,857.00 |
Low | 24,750.00 |
Prev. Close | 24,826.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 25,648.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 18,784.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 2,083 |
Sold Value | £516.98k |
Vol. Bought | 1,958 |
Bought Value | £486.05k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:35:05 | 24,834.00 | 1 | Buy* | 24,811.00 | 24,861.00 | 248.34 | UT Uncrossing Trade |
01-May-24 | 16:26:59 | 24,822.789 | 26 | Sell* | 24,821.00 | 24,860.00 | 6,454 | O Ordinary |
01-May-24 | 15:45:09 | 24,802.00 | 94 | Buy* | 24,786.00 | 24,802.00 | 23.31k | A Automatic Execution |
01-May-24 | 15:43:13 | 24,801.096 | 17 | Sell* | 24,795.00 | 24,811.00 | 4,216 | O Ordinary |
01-May-24 | 15:13:20 | 24,825.00 | 1,860 | Sell* | 24,823.00 | 24,850.00 | 461.75k | O Ordinary |
01-May-24 | 15:13:20 | 24,825.00 | -1,861 | Unknown* | 24,823.00 | 24,850.00 | -461.99k | O Ordinary Deletion |
01-May-24 | 15:13:20 | 24,825.00 | 1,861 | Buy* | 24,809.00 | 24,837.00 | 461.99k | O Ordinary |
01-May-24 | 14:31:21 | 24,750.00 | 3 | Sell* | 24,750.00 | 24,879.00 | 742.50 | A Automatic Execution |
01-May-24 | 14:31:20 | 24,742.00 | 2 | Sell* | 24,742.00 | 24,887.00 | 494.84 | O Ordinary Trade was executed as an SI |
01-May-24 | 14:31:16 | 24,726.00 | 2 | Sell* | 24,726.00 | 24,903.00 | 494.52 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|