Xtr P Gold Etc Share Price | |
---|---|
Price | 223.97 |
Bid | 223.19 |
Ask | 223.31 |
Change | -0.765 (-0.34%) |
Volume | 486 |
Open | 223.44 |
High | 223.97 |
Low | 223.33 |
Prev. Close | 224.015 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 234.61 |
52 Week High Date | 20-May-2024 |
52 Week Low | 174.80 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 79 |
Sold Value | $17.64k |
Vol. Bought | 407 |
Bought Value | $91.01k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Jun-24 | 15:35:04 | 223.97 | 5 | Buy* | 223.83 | 223.97 | 1,120 | A Automatic Execution |
17-Jun-24 | 15:35:04 | 223.97 | 50 | Buy* | 223.83 | 223.97 | 11.20k | A Automatic Execution |
17-Jun-24 | 14:10:29 | 223.60 | 213 | Buy* | 223.50 | 223.60 | 47.63k | A Automatic Execution |
17-Jun-24 | 14:06:36 | 223.34 | 9 | Sell* | 223.34 | 223.43 | 2,010 | A Automatic Execution |
17-Jun-24 | 14:04:12 | 223.33 | 60 | Sell* | 223.33 | 223.45 | 13.40k | A Automatic Execution |
17-Jun-24 | 11:27:29 | 223.53 | 14 | Buy* | 223.40 | 223.53 | 3,129 | A Automatic Execution |
17-Jun-24 | 11:27:29 | 223.53 | 50 | Buy* | 223.40 | 223.53 | 11.18k | A Automatic Execution |
17-Jun-24 | 11:26:51 | 223.40 | 10 | Sell* | 223.40 | 223.51 | 2,234 | A Automatic Execution |
17-Jun-24 | 10:32:40 | 223.45 | 25 | Buy* | 223.33 | 223.45 | 5,586 | A Automatic Execution |
17-Jun-24 | 10:32:40 | 223.44 | 50 | Buy* | 223.33 | 223.44 | 11.17k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|