Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXtrackers Physical Gold ETC Share Price (XGLD)

Share Price Information for Xtrackers Physical Gold ETC (XGLD)

Share Price is delayed by 15 minutes
Get Live Data
435.55    -13.325 (-2.97%)
Bid:
435.27
Ask:
435.69
Spread: 0.42 (0.096%)
Market Cap: -
XGLD Live PriceLast checked at - London Stock Exchange

Intraday Xtrackers Physical Gold ETC Share Chart

Xtrackers Physical Gold ETC Share Price
Price 435.55 Open 437.48
Bid 435.27 High 437.59
Ask 435.69 Low 433.80
Change -13.325 (-2.97%) Close 448.805
Volume 387
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 531.18
Year High Date 29-Jan-2026
Year Low 308.16
Year Low Date 20-May-2025
Dividend 0.00
Yield 0.00%
# Trades 35
Vol. Sold 1
Sold Value $N/A
Vol. Bought 266
Bought Value $114.95k
Market Size 150
What if I invested $1,000 in Xtrackers Physical Gold ETC?
$ 932.99 (-6.70%)
1 month ago
$ 930.61 (-6.94%)
3 months ago
$ 1,115.22 (+11.52%)
6 months ago
$ 1,427.26 (+42.73%)
1 year ago
Add XGLD to WatchlistAdd XGLD to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Spread Betting and CFDs
View Offer
Capital at risk
Great for:
0% commission
View Offer
Other fees apply.
Capital at risk.
Great for:
Larger Investment Pots
View Offer
Capital at risk
Great for:
Low Fees
View Offer
Capital at risk
Db Etc Plc Xtrackers Physical Gold Etc

Db Etc Plc Xtrackers Physical Gold Etc is listed on the London Stock Exchange trading with ticker code XGLD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xtrackers Physical Gold ETC share price has been traded in a range of 223.02, hitting a high of 531.18, and a low of 308.16.

Xtrackers Physical Gold ETC is a physically backed exchange‑traded commodity that provides direct exposure to the spot price of gold, secured by allocated bullion held in high‑security vaults. It is issued by Xtrackers, the exchange‑traded products platform of DWS, and is designed as a simple, transparent way for investors to access gold without using derivatives or storing metal themselves.

Some Videos You Might Like

What's Hot end of April


Recent Share Trades for Xtrackers Physical Gold ETC (XGLD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2616:29:56435.551Buy*435.36435.54435.55A Automatic Execution
15-May-2616:29:56435.5112Buy*435.22435.555,226A Automatic Execution
15-May-2616:29:56435.5113Buy*435.21435.515,662A Automatic Execution
15-May-2616:29:56435.5129Buy*435.21435.5112.63kA Automatic Execution
15-May-2616:29:56435.5040Buy*435.21435.5117.42kA Automatic Execution
15-May-2616:29:28435.411Buy*435.22435.44435.41A Automatic Execution
15-May-2616:24:32435.401Buy*435.22435.40435.40A Automatic Execution
15-May-2616:24:32435.375Buy*435.18435.402,177A Automatic Execution
15-May-2616:24:31435.4014Buy*435.16435.406,096A Automatic Execution
15-May-2616:24:31435.365Buy*435.16435.362,177A Automatic Execution

Directors Deals for Xtrackers Physical Gold ETC (XGLD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.