Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXtr P Gold Etc Share Price (XGLD)

Share Price Information for Xtr P Gold Etc (XGLD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 223.97
Bid: 223.19
Ask: 223.31
Change: -0.765 (-0.34%)
Spread: 0.12 (0.054%)
Open: 223.44
High: 223.97
Low: 223.33
Prev. Close: 224.015
XGLD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Db Etc Plc Xtrackers Physical Gold Etc

Db Etc Plc Xtrackers Physical Gold Etc is listed on the London Stock Exchange trading with ticker code XGLD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xtr P Gold Etc share price has been traded in a range of 59.81, hitting a high of 234.61, and a low of 174.80.

Xtr P Gold Etc Share Price
Price 223.97
Bid 223.19
Ask 223.31
Change -0.765 (-0.34%)
Volume 486
Open 223.44
High 223.97
Low 223.33
Prev. Close 224.015
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 234.61
52 Week High Date 20-May-2024
52 Week Low 174.80
52 Week Low Date 06-Oct-2023
# Trades 13
Vol. Sold 79
Sold Value $17.64k
Vol. Bought 407
Bought Value $91.01k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xtr P Gold Etc (XGLD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2415:35:04223.975Buy*223.83223.971,120A Automatic Execution
17-Jun-2415:35:04223.9750Buy*223.83223.9711.20kA Automatic Execution
17-Jun-2414:10:29223.60213Buy*223.50223.6047.63kA Automatic Execution
17-Jun-2414:06:36223.349Sell*223.34223.432,010A Automatic Execution
17-Jun-2414:04:12223.3360Sell*223.33223.4513.40kA Automatic Execution
17-Jun-2411:27:29223.5314Buy*223.40223.533,129A Automatic Execution
17-Jun-2411:27:29223.5350Buy*223.40223.5311.18kA Automatic Execution
17-Jun-2411:26:51223.4010Sell*223.40223.512,234A Automatic Execution
17-Jun-2410:32:40223.4525Buy*223.33223.455,586A Automatic Execution
17-Jun-2410:32:40223.4450Buy*223.33223.4411.17kA Automatic Execution

Directors Deals for Xtr P Gold Etc (XGLD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.