X E Stoxx50 1d Share Price | |
---|---|
Price | 4,540.00 |
Bid | 4,513.50 |
Ask | 4,515.50 |
Change | 10.00 (0.22%) |
Volume | 38,609 |
Open | 4,523.00 |
High | 4,541.50 |
Low | 4,523.00 |
Prev. Close | 4,504.50 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4,605.00 |
52 Week High Date | 15-May-2024 |
52 Week Low | 3,636.50 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 105 |
Sold Value | £4.77k |
Vol. Bought | 38,382 |
Bought Value | £1.74m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 14:33:10 | 4,530.45 | 142 | Buy* | 4,528.50 | 4,531.00 | 6,433 | O Ordinary |
23-May-24 | 14:32:42 | 4,528.6501 | 1 | Sell* | 4,528.50 | 4,531.00 | 45.29 | O Ordinary |
23-May-24 | 13:48:58 | 4,540.00 | 19 | Sell* | 4,540.00 | 4,542.50 | 862.60 | A Automatic Execution |
23-May-24 | 13:46:57 | 4,540.182 | 19 | Sell* | 4,540.00 | 4,542.00 | 862.63 | O Ordinary |
23-May-24 | 13:41:29 | 4,541.50 | 66 | Buy* | 4,540.50 | 4,542.00 | 2,997 | O Ordinary Non risk Risk trade |
23-May-24 | 13:40:11 | 4,538.909 | 66 | Sell* | 4,538.00 | 4,540.00 | 2,996 | O Ordinary |
23-May-24 | 13:34:49 | 4,541.50 | 2,000 | Buy* | 4,538.00 | 4,541.50 | 90.83k | A Automatic Execution |
23-May-24 | 13:22:08 | 4,538.00 | 2,742 | Buy* | 4,536.00 | 4,538.00 | 124.43k | A Automatic Execution |
23-May-24 | 13:18:56 | 4,537.00 | 4,372 | Buy* | 4,535.50 | 4,537.00 | 198.36k | A Automatic Execution |
23-May-24 | 13:10:00 | 4,536.00 | 4,870 | Buy* | 4,534.50 | 4,536.00 | 220.90k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|