Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XDAX Share
Price
XDAX Share
News
XDAX Share
Chat
XDAX Share
Trades116
XDAX
Live RNS
XDAX Share
Charts
XDAX Level 2
Console
XDAX Live
Share Price
XDAX Broker
Ratings
XDAX Directors
Deals
XDAX Financial
Diary
XDAX
Fundamentals
XDAX Short
Positions
XDAX
Media
XDAX Company
Research
XDAX Company
Timeline
Xdax Information
Share Price Information for Xdax (XDAX)
Share Price is delayed by 15 minutes
Get Live Data
19,858.00
332.00 (1.70%)
Bid:
19,820.00
Ask:
19,840.00
Spread:
20.00 (0.101%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xdax Share Chart
| Xdax Share Price | |||
|---|---|---|---|
| Price | 19,858.00 | Open | 19,778.00 |
| Bid | 19,820.00 | High | 19,914.00 |
| Ask | 19,840.00 | Low | 19,698.00 |
| Change | 332.00 (1.70%) | Close | 19,526.00 |
| Volume | 15,161 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 20,815.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 17,742.00 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 116 |
|---|---|
| Vol. Sold | 9,012 |
| Sold Value | £1.79m |
| Vol. Bought | 6,139 |
| Bought Value | £1.21m |
| Market Size | 200 |
£ 1,003.23 (+0.32%)
1 month ago
£ 1,046.48 (+4.65%)
3 months ago
£ 996.04 (-0.40%)
6 months ago
£ 1,059.55 (+5.95%)
1 year ago
Add XDAX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Xdax (XDAX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:18 | 19,858.00 | 42 | Buy* | 19,820.00 | 19,840.00 | 8,340 | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:24 | 19,834.00 | 0 | Unknown* | 19,834.00 | 19,840.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:29:03 | 19,836.00 | 1 | Sell* | 19,832.00 | 19,838.00 | 198.36 | A Automatic Execution |
| 12-Jun-26 | 16:25:24 | 19,840.00 | 241 | Sell* | 19,840.00 | 19,848.00 | 47.81k | A Automatic Execution |
| 12-Jun-26 | 16:23:23 | 19,828.90 | 74 | Sell* | 19,828.00 | 19,834.00 | 14.67k | O Ordinary |
| 12-Jun-26 | 16:20:50 | 19,834.00 | 0 | Unknown* | 19,826.00 | 19,834.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:17:55 | 19,850.00 | 0 | Unknown* | 19,850.00 | 19,854.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:58:23 | 19,840.00 | 9 | Buy* | 19,836.00 | 19,846.00 | 1,786 | A Automatic Execution |
| 12-Jun-26 | 15:52:58 | 19,824.00 | 1 | Sell* | 19,820.00 | 19,838.00 | 198.24 | A Automatic Execution |
| 12-Jun-26 | 15:52:54 | 19,816.00 | 0 | Unknown* | 19,816.00 | 19,838.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Xdax (XDAX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xdax (XDAX)
- There are no chat posts for Xdax
Follow the stocks
