Xaar Share Price | |
---|---|
Price | 124.00 |
Bid | 125.50 |
Ask | 128.50 |
Change | -1.50 (-1.20%) |
Volume | 11,486 |
Open | 124.00 |
High | 124.00 |
Low | 124.00 |
Prev. Close | 125.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 78.97m |
Market Capitalisation | £97.92m |
Market Size | 2,000 |
52 Week High | 190.00 |
52 Week High Date | 08-Sep-2023 |
52 Week Low | 90.60 |
52 Week Low Date | 26-Jan-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 6,477 |
Sold Value | £8.16k |
Vol. Bought | 5,009 |
Bought Value | £6.21k |
PE Ratio | -44.28571 |
Earnings | -2.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 09:45:25 | 126.10 | 5,205 | Sell* | 125.50 | 128.50 | 6,564 | O Ordinary |
28-May-24 | 09:05:35 | 126.0535 | 500 | Sell* | 125.00 | 128.50 | 630.27 | O Ordinary |
28-May-24 | 09:05:35 | 126.0535 | 445 | Sell* | 125.00 | 128.50 | 560.94 | O Ordinary |
28-May-24 | 08:33:17 | 125.00 | 227 | Sell* | 123.50 | 128.50 | 283.75 | O Ordinary |
28-May-24 | 08:31:32 | 123.00 | 100 | Sell* | 123.50 | 128.50 | 123.00 | O Ordinary Trade was executed as an SI |
28-May-24 | 08:31:22 | 124.00 | 2,500 | Buy* | 120.50 | 124.00 | 3,100 | A Automatic Execution |
28-May-24 | 08:31:17 | 124.00 | 2,500 | Buy* | 120.50 | 124.00 | 3,100 | A Automatic Execution |
28-May-24 | 08:10:00 | 128.50 | 2 | Buy* | 120.50 | 128.50 | 2.57 | O Ordinary Trade was executed as an SI |
28-May-24 | 08:10:00 | 128.50 | 6 | Buy* | 120.50 | 128.50 | 7.71 | O Ordinary Trade was executed as an SI |
28-May-24 | 08:10:00 | 128.50 | 1 | Buy* | 120.50 | 128.50 | 1.29 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-May-24 | 20-May-24 | Exercise of Option | John Mills held the position of CEO at the time of this trade.John Mills | 102.00 | GBX | 5,294 | 135,588 |
12-Dec-23 | 01-Dec-23 | Exercise of Option | Ian Tichias held the position of CFO at the time of this trade.Ian Tichias | 102.00 | GBX | 5,294 | 55,294 |
23-Apr-20 | 23-Apr-20 | Buy | Andrew C Herbert held the position of Chairman at the time of this trade.Andrew C Herbert | 39.35 | GBX | 100,000 | 100,000 |
23-Apr-20 | 23-Apr-20 | Buy | Ian Tichias held the position of CFO at the time of this trade.Ian Tichias | 39.35 | GBX | 50,000 | 50,000 |
23-Apr-20 | 23-Apr-20 | Buy | John Mills held the position of CEO at the time of this trade.John Mills | 39.35 | GBX | 125,000 | 125,000 |
We’re a world-leading manufacturer of piezo-based drop-on-demand inkjet technologies – working closely with customers to transform entire industries.