Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XAR Share
Price
XAR Share
News
XAR Share
Chat
XAR Share
Trades13
XAR
Live RNS
XAR Share
Charts
XAR Level 2
Console
XAR Live
Share Price
XAR Broker
Ratings
XAR Directors
Deals
XAR Financial
Diary
XAR
Fundamentals
XAR Short
Positions
XAR
Media
XAR Company
Research
XAR Company
Timeline
Xaar Information
Share Price Information for Xaar (XAR)
Share Price is delayed by 15 minutes
Get Live Data
143.50
-0.25 (-0.17%)
Bid:
139.50
Ask:
147.00
Spread:
7.50 (5.376%)
Market Cap:
£112.94m
Last checked at -
Last checked at 
Intraday Xaar Share Chart
| Xaar Share Price | |||
|---|---|---|---|
| Price | 143.50 | Open | 143.50 |
| Bid | 139.50 | High | 143.50 |
| Ask | 147.00 | Low | 143.50 |
| Change | -0.25 (-0.17%) | Close | 143.75 |
| Volume | 10,484 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 78.71m |
| Market Cap | £112.94m |
| PE Ratio | -33.37209 |
| EPS | -4.30 |
| Year High | 149.50 |
|---|---|
| Year High Date | 13-May-2026 |
| Year Low | 98.00 |
| Year Low Date | 29-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 7,466 |
| Sold Value | £10.57k |
| Vol. Bought | 3,018 |
| Bought Value | £4.40k |
| Market Size | 5,000 |
£ 1,103.85 (+10.38%)
1 month ago
£ 1,176.23 (+17.62%)
3 months ago
£ 1,226.50 (+22.65%)
6 months ago
£ 1,366.67 (+36.67%)
1 year ago
Add XAR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Xaar also watch
Users who hold Xaar also hold
Recent Share Trades for Xaar (XAR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 13:11:52 | 142.00 | 28,881 | Unknown* | 139.50 | 147.00 | 41.01k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 22-May-26 | 16:35:27 | 143.50 | 22 | Sell* | 139.50 | 147.00 | 31.57 | UT Uncrossing Trade |
| 22-May-26 | 16:21:55 | 141.3869 | 3,600 | Sell* | 139.50 | 147.00 | 5,090 | O Ordinary |
| 22-May-26 | 15:25:41 | 145.6725 | 3,000 | Buy* | 139.50 | 147.00 | 4,370 | O Ordinary |
| 22-May-26 | 14:46:55 | 147.00 | 2 | Buy* | 139.50 | 147.00 | 2.94 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 14:38:56 | 148.00 | 5 | Buy* | 139.50 | 148.00 | 7.40 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 14:38:56 | 148.00 | 1 | Buy* | 139.50 | 148.00 | 1.48 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 14:38:56 | 140.00 | 13 | Sell* | 139.50 | 148.00 | 18.20 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 14:38:56 | 148.00 | 7 | Buy* | 139.50 | 148.00 | 10.36 | O Ordinary Trade was executed as an SI |
| 22-May-26 | 14:38:56 | 148.00 | 1 | Buy* | 139.50 | 148.00 | 1.48 | O Ordinary Trade was executed as an SI |
Directors Deals for Xaar (XAR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Oct-25 | 02-Oct-25 | Buy | Jacqueline Sutton held the position of Non-Executive Director at the time of this trade.Jacqueline Sutton | 120.83 | GBX | 4,107 | 9,107 |
| 02-Oct-25 | 01-Oct-25 | Buy | Ben Stocks held the position of Non-Executive Chairman at the time of this trade.Ben Stocks | 128.50 | GBX | 16,114 | 16,114 |
| 01-Oct-25 | 01-Oct-25 | Buy | Inken Braunschmidt held the position of Independent Non-Executive Director at the time of this trade.Inken Braunschmidt | 128.00 | GBX | 4,000 | 4,000 |
| 30-Jun-25 | 30-Jun-25 | Buy | Paul James held the position of CFO at the time of this trade.Paul James | 125.50 | GBX | 7,889 | 30,619 |
| 31-Mar-25 | 31-Mar-25 | Buy | Jacqueline Sutton held the position of Non-Executive Director at the time of this trade.Jacqueline Sutton | 104.97 | GBX | 5,000 | 5,000 |
Follow the stocks
