Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WTEG Share
Price
WTEG Share
News
WTEG Share
Chat
WTEG Share
Trades8
WTEG
Live RNS
WTEG Share
Charts
WTEG Level 2
Console
WTEG Live
Share Price
WTEG Broker
Ratings
WTEG Directors
Deals
WTEG Financial
Diary
WTEG
Fundamentals
WTEG Short
Positions
WTEG
Media
WTEG Company
Research
WTEG Company
Timeline
Ivz It Esg Acc Information
Share Price Information for Ivz It Esg Acc (WTEG)
Share Price is delayed by 15 minutes
Get Live Data
956.20
25.30 (2.71%)
Bid:
956.10
Ask:
959.20
Spread:
3.10 (0.324%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz It Esg Acc Share Chart
| Ivz It Esg Acc Share Price | |||
|---|---|---|---|
| Price | 956.20 | Open | 956.20 |
| Bid | 956.10 | High | 956.20 |
| Ask | 959.20 | Low | 956.20 |
| Change | 25.30 (2.71%) | Close | 932.35 |
| Volume | 395 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,041.40 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 718.90 |
| Year Low Date | 16-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 380 |
| Sold Value | £3.63k |
| Vol. Bought | 15 |
| Bought Value | £N/A |
| Market Size | 750 |
£ 1,025.31 (+2.53%)
1 month ago
£ 1,192.12 (+19.21%)
3 months ago
£ 1,130.26 (+13.03%)
6 months ago
£ 1,331.57 (+33.16%)
1 year ago
Add WTEG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Ivz It Esg Acc also watch
Recent Share Trades for Ivz It Esg Acc (WTEG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:29:01 | 956.20 | 380 | Sell* | 955.10 | 958.60 | 3,634 | A Automatic Execution |
| 12-Jun-26 | 15:05:29 | 949.60 | 0 | Unknown* | 947.40 | 949.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:35:11 | 943.70 | 0 | Unknown* | 943.60 | 947.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:22:00 | 954.90 | 13 | Buy* | 952.00 | 954.90 | 124.14 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:58:53 | 957.40 | 0 | Unknown* | 953.40 | 957.30 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:34:15 | 947.70 | 2 | Buy* | 944.10 | 947.70 | 18.95 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:07:05 | 947.50 | 0 | Unknown* | 943.10 | 947.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:32 | 951.00 | 0 | Unknown* | 944.80 | 949.70 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ivz It Esg Acc (WTEG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz It Esg Acc (WTEG)
- There are no chat posts for Ivz It Esg Acc
Follow the stocks
