| Wisdomtree Quantum Computing Fund Share Price | |||
|---|---|---|---|
| Price | 37.39 | Open | 37.18 |
| Bid | 37.35 | High | 37.48 |
| Ask | 37.49 | Low | 37.01 |
| Change | 0.77 (2.10%) | Close | 36.68 |
| Volume | 7,240 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 42.00 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 23.23 |
| Year Low Date | 29-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 129 |
|---|---|
| Vol. Sold | 2,745 |
| Sold Value | $147.36k |
| Vol. Bought | 4,108 |
| Bought Value | $158.19k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 09:32:34 | 36.93 | 1 | Sell* | 36.93 | 37.02 | 36.93 | A Automatic Execution |
| 17-Jun-26 | 09:32:33 | 36.93 | 3 | Sell* | 36.93 | 37.02 | 110.79 | A Automatic Execution |
| 17-Jun-26 | 09:32:33 | 36.93 | 3 | Sell* | 36.93 | 37.02 | 110.79 | A Automatic Execution |
| 17-Jun-26 | 09:32:33 | 36.93 | 3 | Sell* | 36.93 | 37.02 | 110.79 | A Automatic Execution |
| 17-Jun-26 | 09:32:30 | 36.95 | 2 | Sell* | 36.94 | 37.03 | 73.90 | A Automatic Execution |
| 17-Jun-26 | 09:30:26 | 37.019 | 1 | Buy* | 36.93 | 37.08 | 37.02 | A Automatic Execution |
| 17-Jun-26 | 09:30:04 | 36.935 | 2 | Sell* | 36.91 | 37.08 | 73.87 | A Automatic Execution |
| 17-Jun-26 | 09:30:00 | 37.00 | 2 | Buy* | 36.70 | 37.11 | 74.00 | A Automatic Execution |
| 17-Jun-26 | 09:30:00 | 37.00 | 182 | Buy* | 36.70 | 37.11 | 6,734 | A Automatic Execution |
| 17-Jun-26 | 09:30:00 | 37.00 | 25 | Buy* | 36.70 | 37.11 | 925.00 | A Automatic Execution |