Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Uk Share Price

Pin to quick picksIshr Msci Uk Share Price (CSUK)

Ishr Msci Uk Information

Share Price Information for Ishr Msci Uk (CSUK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14,310.00
Bid: 14,320.00
Ask: 14,334.00
Change: 110.00 (0.77%)
Spread: 14.00 (0.098%)
Open: 14,248.00
High: 14,334.00
Low: 14,248.00
Prev. Close: 14,200.00
CSUK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ishrs Msci Uk Ucits Etf Gbp (acc)

Ishares Vii Plc Ishrs Msci Uk Ucits Etf Gbp (acc) is listed on the London Stock Exchange trading with ticker code CSUK.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Uk share price has been traded in a range of 2,014.00, hitting a high of 14,334.00, and a low of 12,320.00.

Intraday Ishr Msci Uk Share Chart

Ishr Msci Uk Share Price
Price 14,310.00
Bid 14,320.00
Ask 14,334.00
Change 110.00 (0.77%)
Volume 404
Open 14,248.00
High 14,334.00
Low 14,248.00
Prev. Close 14,200.00

3 Month Ishr Msci Uk Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 250
52 Week High 14,334.00
52 Week High Date 26-Apr-2024
52 Week Low 12,320.00
52 Week Low Date 11-Jul-2023
# Trades 12
Vol. Sold 232
Sold Value £33.08k
Vol. Bought 172
Bought Value £24.65k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Msci Uk (CSUK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:1614,310.0036Sell*14,320.0014,334.005,152UT Uncrossing Trade
26-Apr-2416:28:0714,334.00140Buy*14,318.0014,334.0020.07kA Automatic Execution
26-Apr-2415:59:2914,324.005Buy*14,308.0014,324.00716.20A Automatic Execution
26-Apr-2415:38:3914,320.003Sell*14,320.0014,322.00429.60A Automatic Execution
26-Apr-2415:16:0614,306.001Sell*14,306.0014,316.00143.06O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:12:1714,318.003Buy*14,306.0014,318.00429.54A Automatic Execution
26-Apr-2414:49:1714,308.003Buy*14,298.0014,308.00429.24A Automatic Execution
26-Apr-2414:43:2614,312.62221Buy*14,300.0014,314.003,006O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2412:00:0214,277.623770Unknown*14,260.0014,278.000.00O Ordinary
Trade was executed as an SI
26-Apr-2410:04:1914,251.63220Sell*14,248.0014,262.002,850O Ordinary
Non protected portfolio
Single protected transaction
View more Ishr Msci Uk trades

Directors Deals for Ishr Msci Uk (CSUK)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Msci Uk directors deals
  • There are no chat posts for Ishr Msci Uk
View more Ishr Msci Uk share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.