Ishr Msci Uk Share Trades (CSUK)

Ishr Msci Uk Information

Share Price Information for Ishr Msci Uk (CSUK)

Share Price is delayed by 15 minutes

Share Price: 14,310.00

Bid: 14,320.00

Ask: 14,334.00

Change: 110.00 (0.77%)

Spread: 14.00 (0.098%)

Open: 14,248.00

High: 14,334.00

Low: 14,248.00

Prev. Close: 14,200.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:16	14,310.00	36	Sell*	14,320.00	14,334.00	5,152	UT Uncrossing Trade
26-Apr-24	16:28:07	14,334.00	140	Buy*	14,318.00	14,334.00	20.07k	A Automatic Execution
26-Apr-24	15:59:29	14,324.00	5	Buy*	14,308.00	14,324.00	716.20	A Automatic Execution
26-Apr-24	15:38:39	14,320.00	3	Sell*	14,320.00	14,322.00	429.60	A Automatic Execution
26-Apr-24	15:16:06	14,306.00	1	Sell*	14,306.00	14,316.00	143.06	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:12:17	14,318.00	3	Buy*	14,306.00	14,318.00	429.54	A Automatic Execution
26-Apr-24	14:49:17	14,308.00	3	Buy*	14,298.00	14,308.00	429.24	A Automatic Execution
26-Apr-24	14:43:26	14,312.622	21	Buy*	14,300.00	14,314.00	3,006	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	12:00:02	14,277.62377	0	Unknown*	14,260.00	14,278.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	10:04:19	14,251.632	20	Sell*	14,248.00	14,262.00	2,850	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	09:45:12	14,248.00	136	Sell*	14,248.00	14,262.00	19.38k	A Automatic Execution
26-Apr-24	09:45:12	14,248.00	36	Sell*	14,248.00	14,262.00	5,129	A Automatic Execution