Ishr Msci Uk Share Trades (CSUK)

Ishr Msci Uk Information

Share Price Information for Ishr Msci Uk (CSUK)

Share Price is delayed by 15 minutes

Share Price: 14,844.00

Bid: 14,844.00

Ask: 14,854.00

Change: 33.00 (0.22%)

Spread: 10.00 (0.067%)

Open: 14,816.00

High: 14,864.00

Low: 14,816.00

Prev. Close: 14,811.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	16:35:10	14,844.00	8	Sell*	14,844.00	14,854.00	1,188	UT Uncrossing Trade
14-May-24	16:29:13	14,842.00	1	Buy*	14,838.00	14,842.00	148.42	A Automatic Execution
14-May-24	16:19:57	14,838.00	1	Sell*	14,838.00	14,854.00	148.38	O Ordinary Trade was executed as an SI
14-May-24	16:19:01	14,850.00	60	Sell*	14,850.00	14,852.00	8,910	A Automatic Execution
14-May-24	16:04:07	14,838.00	1	Buy*	14,836.00	14,842.00	148.38	A Automatic Execution
14-May-24	15:59:54	14,830.00	1	Sell*	14,830.00	14,838.00	148.30	O Ordinary Trade was executed as an SI
14-May-24	15:48:47	14,848.00	285	Buy*	14,828.00	14,854.00	42.32k	A Automatic Execution
14-May-24	15:48:47	14,842.00	129	Buy*	14,828.00	14,848.00	19.15k	A Automatic Execution
14-May-24	15:48:47	14,840.00	1	Buy*	14,828.00	14,840.00	148.40	A Automatic Execution
14-May-24	15:39:47	14,826.00	1	Sell*	14,824.00	14,840.00	148.26	O Ordinary Trade was executed as an SI
14-May-24	15:30:31	14,832.99	28	Sell*	14,832.00	14,844.00	4,153	O Ordinary
14-May-24	15:25:35	14,832.00	1	Buy*	14,832.00	14,834.00	148.32	A Automatic Execution
14-May-24	15:19:41	14,818.00	1	Sell*	14,818.00	14,832.00	148.18	O Ordinary Trade was executed as an SI
14-May-24	15:09:38	14,832.00	1	Sell*	14,832.00	14,842.00	148.32	O Ordinary Trade was executed as an SI
14-May-24	15:02:44	14,848.00	40	Buy*	14,830.00	14,844.00	5,939	O Ordinary