Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 14:57:03 | 14,324.00 | 1 | Buy* | 143.24 | O Ordinary |
01-May-24 | 12:33:18 | 14,338.00 | 1 | Buy* | 143.38 | A Automatic Execution |
01-May-24 | 09:13:16 | 14,370.00 | 35 | Buy* | 5,030 | A Automatic Execution |
01-May-24 | 09:13:16 | 14,370.00 | 35 | Buy* | 5,030 | A Automatic Execution |
01-May-24 | 09:13:15 | 14,370.00 | 35 | Buy* | 5,030 | A Automatic Execution |
01-May-24 | 09:13:15 | 14,370.00 | 35 | Buy* | 5,030 | A Automatic Execution |
01-May-24 | 08:00:32 | 14,339.683 | 13 | Sell* | 1,864 | O Ordinary |