Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WNRG Share
Price
WNRG Share
News
WNRG Share
Chat
WNRG Share
Trades28
WNRG
Live RNS
WNRG Share
Charts
WNRG Level 2
Console
WNRG Live
Share Price
WNRG Broker
Ratings
WNRG Directors
Deals
WNRG Financial
Diary
WNRG
Fundamentals
WNRG Short
Positions
WNRG
Media
WNRG Company
Research
WNRG Company
Timeline
Ss Spdr Wldenrg Information
Share Price Information for Ss Spdr Wldenrg (WNRG)
Share Price is delayed by 15 minutes
Get Live Data
69.05
-0.42 (-0.60%)
Bid:
69.09
Ask:
69.23
Spread:
0.14 (0.203%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr Wldenrg Share Chart
| Ss Spdr Wldenrg Share Price | |||
|---|---|---|---|
| Price | 69.05 | Open | 69.39 |
| Bid | 69.09 | High | 69.39 |
| Ask | 69.23 | Low | 69.05 |
| Change | -0.42 (-0.60%) | Close | 69.47 |
| Volume | 1,319 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 78.40 |
|---|---|
| Year High Date | 30-Mar-2026 |
| Year Low | 51.20 |
| Year Low Date | 25-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 28 |
|---|---|
| Vol. Sold | 406 |
| Sold Value | $28.15k |
| Vol. Bought | 913 |
| Bought Value | $63.23k |
| Market Size | 300 |
$ 937.03 (-6.30%)
1 month ago
$ 960.23 (-3.98%)
3 months ago
$ 1,269.30 (+26.93%)
6 months ago
$ 1,310.25 (+31.02%)
1 year ago
Add WNRG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Ss Spdr Wldenrg also watch
Recent Share Trades for Ss Spdr Wldenrg (WNRG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 10:36:30 | 69.24 | 0 | Unknown* | 69.08 | 69.22 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:25:44 | 69.20641 | 577 | Buy* | 69.09 | 69.22 | 39.93k | O Ordinary |
| 16-Jun-26 | 10:23:44 | 69.25 | 0 | Unknown* | 69.09 | 69.22 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:15:32 | 69.11 | 1 | Sell* | 69.10 | 69.24 | 69.11 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:07:19 | 69.26 | 0 | Unknown* | 69.10 | 69.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:04:19 | 69.07 | 0 | Unknown* | 69.07 | 69.21 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:02:05 | 69.05 | 1 | Sell* | 69.05 | 69.18 | 69.05 | A Automatic Execution |
| 16-Jun-26 | 09:42:25 | 69.09 | 4 | Buy* | 68.96 | 69.09 | 276.36 | A Automatic Execution |
| 16-Jun-26 | 09:28:13 | 69.08 | 9 | Buy* | 68.90 | 69.08 | 621.72 | O Ordinary |
| 16-Jun-26 | 09:16:04 | 69.15 | 48 | Buy* | 69.00 | 69.18 | 3,319 | O Ordinary |
Directors Deals for Ss Spdr Wldenrg (WNRG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ss Spdr Wldenrg (WNRG)
- There are no chat posts for Ss Spdr Wldenrg
Follow the stocks
