| Vertex Pharmaceuticals Share Price | |||
|---|---|---|---|
| Price | 469.28 | Open | 469.22 |
| Bid | 469.17 | High | 470.82 |
| Ask | 469.30 | Low | 464.40 |
| Change | 2.49 (0.53%) | Close | 466.79 |
| Volume | 48,960 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 253.81m |
| Market Cap | $114.63b |
| PE Ratio | 0.00 |
| EPS | 15.46 |
| Year High | 507.60 |
|---|---|
| Year High Date | 09-Mar-2026 |
| Year Low | 362.64 |
| Year Low Date | 10-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,008 |
|---|---|
| Vol. Sold | 28,065 |
| Sold Value | $5.18m |
| Vol. Bought | 20,895 |
| Bought Value | $5.74m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Jun-26 | 15:23:19 | 469.28 | 1 | Buy* | 469.17 | 469.30 | 469.28 | A Automatic Execution |
| 23-Jun-26 | 15:23:19 | 469.27 | 28 | Buy* | 469.16 | 469.30 | 13.14k | A Automatic Execution |
| 23-Jun-26 | 15:23:19 | 469.27 | 12 | Buy* | 469.16 | 469.30 | 5,631 | A Automatic Execution |
| 23-Jun-26 | 15:23:19 | 469.275 | 8 | Buy* | 469.16 | 469.30 | 3,754 | A Automatic Execution |
| 23-Jun-26 | 15:22:34 | 469.26 | 14 | Buy* | 469.10 | 469.30 | 6,570 | A Automatic Execution |
| 23-Jun-26 | 15:22:34 | 469.26 | 6 | Buy* | 469.20 | 469.26 | 2,816 | A Automatic Execution |
| 23-Jun-26 | 15:22:34 | 469.26 | 20 | Buy* | 469.20 | 469.26 | 9,385 | A Automatic Execution |
| 23-Jun-26 | 15:21:47 | 469.24 | 4 | Buy* | 469.11 | 469.23 | 1,877 | A Automatic Execution |
| 23-Jun-26 | 15:21:47 | 469.24 | 4 | Buy* | 469.11 | 469.23 | 1,877 | A Automatic Execution |
| 23-Jun-26 | 15:21:47 | 469.25 | 17 | Buy* | 469.11 | 469.23 | 7,977 | A Automatic Execution |