Volex Share Price | |
---|---|
Price | 342.00 |
Bid | 341.50 |
Ask | 343.50 |
Change | 3.50 (1.03%) |
Volume | 45,864 |
Open | 340.50 |
High | 343.50 |
Low | 339.50 |
Prev. Close | 338.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 181.62m |
Market Capitalisation | £621.13m |
Market Size | 1,500 |
52 Week High | 363.50 |
52 Week High Date | 24-May-2024 |
52 Week Low | 265.00 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 59 |
---|---|
Vol. Sold | 24,606 |
Sold Value | £83.86k |
Vol. Bought | 21,258 |
Bought Value | £72.31k |
PE Ratio | 18.25933 |
Earnings | 18.73015 |
Dividend | 3.70 |
Yield | 1.082% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jun-24 | 10:10:42 | 341.74 | 324 | Sell* | 341.50 | 343.00 | 1,107 | O Ordinary |
18-Jun-24 | 10:05:50 | 342.00 | 413 | Buy* | 340.50 | 342.00 | 1,412 | A Automatic Execution |
18-Jun-24 | 10:05:50 | 342.00 | 87 | Buy* | 340.50 | 342.00 | 297.54 | A Automatic Execution |
18-Jun-24 | 10:05:50 | 342.00 | 250 | Buy* | 340.50 | 342.00 | 855.00 | A Automatic Execution |
18-Jun-24 | 10:00:37 | 340.20 | 8 | Sell* | 340.00 | 342.00 | 27.22 | O Ordinary |
18-Jun-24 | 09:43:23 | 339.50 | 96 | Sell* | 339.50 | 342.00 | 325.92 | A Automatic Execution |
18-Jun-24 | 09:31:29 | 339.00 | 44 | Sell* | 339.00 | 342.50 | 149.16 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 09:23:38 | 340.00 | 94 | Sell* | 340.00 | 343.50 | 319.60 | A Automatic Execution |
18-Jun-24 | 09:23:38 | 340.00 | 259 | Sell* | 340.00 | 343.50 | 880.60 | A Automatic Execution |
18-Jun-24 | 09:23:38 | 340.00 | 72 | Sell* | 340.00 | 343.50 | 244.80 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Feb-24 | 22-Feb-24 | Buy | Jon Boaden held the position of CFO at the time of this trade.Jon Boaden | 293.00 | GBX | 9,981 | 34,061 |
29-Feb-24 | 22-Feb-24 | Sell | Jon Boaden held the position of CFO at the time of this trade.Jon Boaden | 293.00 | GBX | 20,171 | 34,061 |
29-Feb-24 | 22-Feb-24 | Buy | Jon Boaden held the position of CFO at the time of this trade.Jon Boaden | 293.00 | GBX | 13,190 | 34,061 |
26-Jan-24 | 24-Jan-24 | Exercise of Option | Nathaniel Rothschild held the position of Executive Chairman at the time of this trade.Nathaniel Rothschild | 0.00 | 680,000 | 46,539,426 | |
16-Jan-24 | 12-Jan-24 | Buy Dividends | Nathaniel Rothschild held the position of Executive Chairman at the time of this trade.Nathaniel Rothschild | 3.07 | GBX | 188,369 | 45,859,426 |
We continue to re-deploy capital as we generate free cash flow into high-impact cash-generative acquisitions