Vangeracp Share Price | |
---|---|
Price | 23.945 |
Bid | 23.945 |
Ask | 23.99 |
Change | 0.0625 (0.26%) |
Volume | 12,985 |
Open | 23.915 |
High | 23.945 |
Low | 23.91 |
Prev. Close | 23.905 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 24.655 |
52 Week High Date | 15-May-2024 |
52 Week Low | 19.77 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 4,125 |
Sold Value | £98.71k |
Vol. Bought | 8,860 |
Bought Value | £211.92k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 16:18:19 | 23.945 | 748 | Buy* | 23.925 | 23.945 | 17.91k | A Automatic Execution |
30-May-24 | 16:06:53 | 23.925 | 4 | Sell* | 23.925 | 23.94 | 95.70 | O Ordinary |
30-May-24 | 15:57:01 | 23.91 | 3,526 | Buy* | 23.905 | 23.91 | 84.31k | A Automatic Execution |
30-May-24 | 15:46:54 | 23.9234 | 1,240 | Sell* | 23.92 | 23.94 | 29.67k | O Ordinary |
30-May-24 | 15:39:53 | 23.94 | 40 | Buy* | 23.92 | 23.94 | 957.60 | A Automatic Execution |
30-May-24 | 15:28:17 | 23.955 | 1 | Buy* | 23.94 | 23.955 | 23.96 | O Ordinary |
30-May-24 | 15:17:00 | 23.9484 | 1,253 | Sell* | 23.945 | 23.97 | 30.01k | O Ordinary |
30-May-24 | 15:02:11 | 23.955 | 1 | Buy* | 23.94 | 23.96 | 23.96 | O Ordinary |
30-May-24 | 15:01:05 | 23.9334 | 418 | Sell* | 23.93 | 23.95 | 10.00k | O Ordinary |
30-May-24 | 14:51:16 | 23.935 | 626 | Buy* | 23.915 | 23.935 | 14.98k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|