Vangeracp Share Trades (VGER)

Vangeracp Information

Share Price Information for Vangeracp (VGER)

Share Price is delayed by 15 minutes

Share Price: 23.70

Bid: 23.615

Ask: 23.77

Change: 0.2875 (1.23%)

Spread: 0.155 (0.656%)

Open: 23.58

High: 23.77

Low: 23.58

Prev. Close: 23.4125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:01	23.70	53	Buy*	23.615	23.77	1,256	UT Uncrossing Trade
26-Apr-24	16:15:54	23.71	486	Buy*	23.685	23.71	11.52k	A Automatic Execution
26-Apr-24	16:15:54	23.71	1,809	Buy*	23.685	23.71	42.89k	A Automatic Execution
26-Apr-24	15:18:40	23.68	9	Sell*	23.68	23.705	213.12	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:00:15	23.765	8	Buy*	23.57	23.75	190.12	O Ordinary Trade was executed as an SI
26-Apr-24	15:00:08	23.77	22	Buy*	23.55	23.77	522.94	A Automatic Execution
26-Apr-24	15:00:08	23.77	1	Buy*	23.55	23.77	23.77	O Ordinary Trade was executed as an SI
26-Apr-24	14:41:52	23.6248	210	Buy*	23.61	23.63	4,961	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:13:17	23.5949	70	Buy*	23.57	23.595	1,652	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:13:17	23.57425	69	Sell*	23.57	23.595	1,627	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:43:51	23.5945	288	Sell*	23.59	23.605	6,795	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:30:27	23.641	190	Buy*	23.50	23.69	4,492	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	13:20:35	23.575	2	Buy*	23.55	23.575	47.15	O Ordinary Trade was executed as an SI
26-Apr-24	13:06:30	23.56	1	Buy*	23.535	23.56	23.56	O Ordinary Trade was executed as an SI
26-Apr-24	12:42:54	23.55	1	Buy*	23.53	23.55	23.55	O Ordinary Non protected portfolio Single protected transaction