| VER Energi Share Price | |||
|---|---|---|---|
| Price | 48.84 | Open | 48.41 |
| Bid | 48.84 | High | 49.15 |
| Ask | 48.89 | Low | 48.26 |
| Change | 1.51 (3.19%) | Close | 47.33 |
| Volume | 2,225,466 | ||
| Currency | NOK |
|---|---|
| Issue Country | NOR |
| Shares in Issue | 2.50b |
| Market Cap | |
| PE Ratio | 145.791 |
| EPS | 0.335 |
| Year High | 50.70 |
|---|---|
| Year High Date | - |
| Year Low | 28.54 |
| Year Low Date | - |
| Dividend | 0.48 |
| Yield | 0.983% |
| # Trades | 2,185 |
|---|---|
| Vol. Sold | 1,913,693 |
| Sold Value | |
| Vol. Bought | 311,773 |
| Bought Value | |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 12:37:52 | 48.84 | 30 | Unknown* | 48.84 | 48.89 | 1,465 | A Automatic Execution |
| 18-May-26 | 12:37:52 | 48.84 | 20 | Unknown* | 48.84 | 48.89 | 976.80 | A Automatic Execution |
| 18-May-26 | 12:37:52 | 48.84 | 200 | Buy* | 48.84 | 48.89 | 9,768 | A Automatic Execution |
| 18-May-26 | 12:37:27 | 48.86 | 44 | Unknown* | 48.84 | 48.89 | 2,150 | A Automatic Execution |
| 18-May-26 | 12:37:27 | 48.86 | 95 | Unknown* | 48.84 | 48.89 | 4,642 | A Automatic Execution |
| 18-May-26 | 12:37:27 | 48.86 | 372 | Sell* | 48.84 | 48.89 | 18.18k | A Automatic Execution |
| 18-May-26 | 12:37:17 | 48.85 | 88 | Buy* | 48.85 | 48.88 | 4,299 | A Automatic Execution |
| 18-May-26 | 12:37:17 | 48.86 | 171 | Unknown* | 48.85 | 48.88 | 8,355 | A Automatic Execution |
| 18-May-26 | 12:37:17 | 48.86 | 48 | Buy* | 48.85 | 48.88 | 2,345 | A Automatic Execution |
| 18-May-26 | 12:37:05 | 48.88 | 86 | Sell* | 48.86 | 48.88 | 4,204 | A Automatic Execution |