Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
V3MB Share
Price
V3MB Share
News
V3MB Share
Chat
V3MB Share
Trades82
V3MB
Live RNS
V3MB Share
Charts
V3MB Level 2
Console
V3MB Live
Share Price
V3MB Broker
Ratings
V3MB Directors
Deals
V3MB Financial
Diary
V3MB
Fundamentals
V3MB Short
Positions
V3MB
Media
V3MB Company
Research
V3MB Company
Timeline
Vanesgemua Information
Share Price Information for Vanesgemua (V3MB)
Share Price is delayed by 15 minutes
Get Live Data
7.049
0.1735 (2.52%)
Bid:
7.049
Ask:
7.059
Spread:
0.01 (0.142%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vanesgemua Share Chart
| Vanesgemua Share Price | |||
|---|---|---|---|
| Price | 7.049 | Open | 6.979 |
| Bid | 7.049 | High | 7.049 |
| Ask | 7.059 | Low | 6.967 |
| Change | 0.1735 (2.52%) | Close | 6.8805 |
| Volume | 19,643 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7.211 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 5.311 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 82 |
|---|---|
| Vol. Sold | 9,360 |
| Sold Value | £45.45k |
| Vol. Bought | 10,283 |
| Bought Value | £67.75k |
| Market Size | 1,000 |
£ 1,008.87 (+0.89%)
1 month ago
£ 1,114.73 (+11.47%)
3 months ago
£ 1,152.93 (+15.29%)
6 months ago
£ 1,318.06 (+31.81%)
1 year ago
Add V3MB to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Vanesgemua (V3MB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:29:57 | 7.059 | 0 | Unknown* | 7.049 | 7.059 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:09:34 | 7.049 | 0 | Unknown* | 7.049 | 7.058 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:09:34 | 7.049 | 630 | Buy* | 7.049 | 7.058 | 4,441 | A Automatic Execution |
| 12-Jun-26 | 15:57:42 | 7.016 | 0 | Unknown* | 7.017 | 7.049 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:43:26 | 7.017 | 250 | Sell* | 6.991 | 7.027 | 1,754 | A Automatic Execution |
| 12-Jun-26 | 15:43:16 | 7.017 | 12 | Sell* | 7.017 | 7.027 | 84.20 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:25:44 | 7.041 | 0 | Unknown* | 7.017 | 7.04 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:21:55 | 7.049 | 1 | Buy* | 7.017 | 7.048 | 7.05 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:21:55 | 7.017 | 0 | Unknown* | 7.017 | 7.048 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:21:55 | 7.049 | 1 | Buy* | 7.017 | 7.048 | 7.05 | O Ordinary Trade was executed as an SI |
Directors Deals for Vanesgemua (V3MB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Vanesgemua (V3MB)
- There are no chat posts for Vanesgemua
Follow the stocks
