Vanesgemua Share Price | |
---|---|
Price | 4.9695 |
Bid | 4.959 |
Ask | 4.98 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4.9695 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 4.9805 |
52 Week High Date | 03-May-2024 |
52 Week Low | 4.367 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:17:30 | 4.9805 | 2 | Buy* | 4.9605 | 4.9805 | 9.96 | A Automatic Execution |
03-May-24 | 14:10:28 | 4.9517 | 8 | Sell* | 4.9515 | 4.9715 | 39.61 | O Ordinary |
03-May-24 | 14:10:28 | 4.9704 | 2,854 | Buy* | 4.9515 | 4.9715 | 14.19k | O Ordinary |
03-May-24 | 13:01:11 | 4.9455 | 1 | Buy* | 4.9315 | 4.9455 | 4.95 | A Automatic Execution |
03-May-24 | 13:01:11 | 4.9455 | 1 | Buy* | 4.931 | 4.9455 | 4.95 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:59:26 | 4.9455 | 1 | Buy* | 4.9315 | 4.9455 | 4.95 | A Automatic Execution |
03-May-24 | 12:59:26 | 4.9455 | 1 | Buy* | 4.9315 | 4.9455 | 4.95 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:58:56 | 4.9455 | 1 | Buy* | 4.9315 | 4.9455 | 4.95 | A Automatic Execution |
03-May-24 | 12:58:56 | 4.9455 | 1 | Buy* | 4.9315 | 4.9455 | 4.95 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:58:33 | 4.9455 | 1 | Buy* | 4.931 | 4.9455 | 4.95 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|