Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:17:30 | 4.9805 | 2 | Buy* | 9.96 | A Automatic Execution |
03-May-24 | 14:10:28 | 4.9517 | 8 | Sell* | 39.61 | O Ordinary |
03-May-24 | 14:10:28 | 4.9704 | 2,854 | Buy* | 14.19k | O Ordinary |
03-May-24 | 13:01:11 | 4.9455 | 1 | Buy* | 4.95 | A Automatic Execution |
03-May-24 | 13:01:11 | 4.9455 | 1 | Buy* | 4.95 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:59:26 | 4.9455 | 1 | Buy* | 4.95 | A Automatic Execution |
03-May-24 | 12:59:26 | 4.9455 | 1 | Buy* | 4.95 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:58:56 | 4.9455 | 1 | Buy* | 4.95 | A Automatic Execution |
03-May-24 | 12:58:56 | 4.9455 | 1 | Buy* | 4.95 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:58:33 | 4.9455 | 1 | Buy* | 4.95 | A Automatic Execution |
03-May-24 | 12:58:33 | 4.9455 | 1 | Buy* | 4.95 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:58:32 | 4.9455 | 1 | Buy* | 4.95 | A Automatic Execution |
03-May-24 | 12:58:32 | 4.9455 | 1 | Buy* | 4.95 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:58:31 | 4.954 | 1 | Buy* | 4.95 | A Automatic Execution |
03-May-24 | 12:58:31 | 4.954 | 1 | Buy* | 4.95 | O Ordinary Trade was executed as an SI |