Union Jack Share Price | |
---|---|
Price | 19.25 |
Bid | 19.00 |
Ask | 19.50 |
Change | -0.25 (-1.28%) |
Volume | 211,689 |
Open | 19.50 |
High | 19.50 |
Low | 19.25 |
Prev. Close | 19.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 106.57m |
Market Capitalisation | £20.51m |
Market Size | 20,000 |
52 Week High | 33.10 |
52 Week High Date | 21-Jun-2023 |
52 Week Low | 14.25 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 24 |
---|---|
Vol. Sold | 121,365 |
Sold Value | £23.15k |
Vol. Bought | 87,607 |
Bought Value | £17.00k |
PE Ratio | 24.36709 |
Earnings | 0.79 |
Dividend | 0.30 |
Yield | 1.558% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:09:43 | 19.00 | 1,537 | Sell* | 19.00 | 19.50 | 292.03 | O Ordinary |
31-May-24 | 15:38:32 | 19.025 | 40,156 | Sell* | 19.00 | 19.50 | 7,640 | O Ordinary |
31-May-24 | 15:35:33 | 19.335 | 2,500 | Buy* | 19.00 | 19.50 | 483.38 | O Ordinary |
31-May-24 | 15:16:11 | 19.335 | 2,560 | Buy* | 19.00 | 19.50 | 494.98 | O Ordinary |
31-May-24 | 14:18:11 | 19.335 | 129 | Buy* | 19.00 | 19.50 | 24.94 | O Ordinary |
31-May-24 | 14:11:30 | 19.025 | 5,257 | Sell* | 19.00 | 19.50 | 1,000 | O Ordinary |
31-May-24 | 14:11:28 | 19.34 | 6,000 | Buy* | 19.00 | 19.50 | 1,160 | O Ordinary |
31-May-24 | 14:08:17 | 19.35 | 12,000 | Buy* | 19.00 | 19.50 | 2,322 | O Ordinary |
31-May-24 | 14:05:08 | 19.35 | 5,106 | Buy* | 19.00 | 19.50 | 988.01 | O Ordinary |
31-May-24 | 14:01:05 | 19.375 | 20,000 | Buy* | 19.00 | 19.50 | 3,875 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Jun-23 | 16-Jun-23 | Buy | Joseph O'Farrell held the position of Executive Director at the time of this trade.Joseph O'Farrell | 31.50 | GBX | 66,400 | 2,031,314 |
19-Jun-23 | 16-Jun-23 | Buy | Joseph O'Farrell held the position of Executive Director at the time of this trade.Joseph O'Farrell | 31.01 | GBX | 67,000 | 2,031,314 |
05-Jul-22 | 04-Jul-22 | Exercise of Option | Raymond G Godson held the position of Non-Executive Director at the time of this trade.Raymond G Godson | 22.00 | GBX | 150,000 | 392,058 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Graham Bull held the position of Non-Executive Director at the time of this trade.Graham Bull | 0.00 | 0 | 20,000 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Raymond G Godson held the position of Non-Executive Director at the time of this trade.Raymond G Godson | 0.00 | 0 | 242,058 |