Amdi Us7-10 Hgd Share Price | |
---|---|
Price | 10.032 |
Bid | 10.028 |
Ask | 10.036 |
Change | -0.09 (-0.89%) |
Volume | 32,371 |
Open | 10.112 |
High | 10.12 |
Low | 10.032 |
Prev. Close | 10.122 |
Currency | GBP |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 10.42 |
52 Week High Date | 26-Jun-2023 |
52 Week Low | 9.586 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 7,692 |
Sold Value | £77.79k |
Vol. Bought | 24,679 |
Bought Value | £249.72k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 15:42:37 | 10.032 | 1 | Buy* | 10.024 | 10.032 | 10.03 | A Automatic Execution |
07-Jun-24 | 13:31:17 | 10.052 | 8 | Buy* | 10.034 | 10.052 | 80.42 | A Automatic Execution |
07-Jun-24 | 12:57:08 | 10.12 | 1,568 | Sell* | 10.12 | 10.122 | 15.87k | A Automatic Execution |
07-Jun-24 | 12:56:03 | 10.12 | 8,835 | Buy* | 10.114 | 10.12 | 89.41k | A Automatic Execution |
07-Jun-24 | 12:56:03 | 10.12 | 442 | Buy* | 10.114 | 10.12 | 4,473 | A Automatic Execution |
07-Jun-24 | 12:55:58 | 10.112 | 1,527 | Sell* | 10.112 | 10.12 | 15.44k | A Automatic Execution |
07-Jun-24 | 09:12:31 | 10.12 | 8 | Buy* | 10.114 | 10.12 | 80.96 | A Automatic Execution |
07-Jun-24 | 08:12:22 | 10.118 | 15,385 | Buy* | 10.11 | 10.118 | 155.67k | A Automatic Execution |
07-Jun-24 | 08:11:04 | 10.112 | 4,597 | Sell* | 10.112 | 10.118 | 46.48k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|