0 1/8% Il Tg 26 Share Price | |
---|---|
Price | 99.14 |
Bid | 98.64 |
Ask | 99.64 |
Change | -0.01 (-0.01%) |
Volume | 1,915,328 |
Open | 99.15 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 99.15 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 99.90 |
52 Week High Date | 16-Apr-2024 |
52 Week Low | 95.66 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 1,846,036 |
Sold Value | £182.91m |
Vol. Bought | 69,292 |
Bought Value | £6.88m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 15:56:58 | 99.021 | 4,200 | Sell* | 98.66 | 99.66 | 415.89k | O Ordinary |
28-May-24 | 15:15:04 | 99.031 | 2,949 | Sell* | 98.67 | 99.67 | 292.04k | O Ordinary |
28-May-24 | 15:10:11 | 99.02 | 12,912 | Sell* | 98.67 | 99.67 | 1m | O Ordinary |
28-May-24 | 15:05:36 | 99.085 | 208,000 | Sell* | 98.67 | 99.67 | 21m | O Ordinary |
28-May-24 | 15:05:14 | 99.085 | 1,579,675 | Sell* | 98.67 | 99.67 | 157m | O Ordinary |
28-May-24 | 14:32:30 | 99.215 | 40,500 | Buy* | 98.70 | 99.70 | 4m | O Ordinary |
28-May-24 | 13:07:46 | 99.081 | 25,000 | Sell* | 98.72 | 99.72 | 2m | O Ordinary |
28-May-24 | 12:40:18 | 99.091 | 10,300 | Sell* | 98.73 | 99.73 | 1m | O Ordinary |
28-May-24 | 11:54:39 | 99.33 | 10,204 | Buy* | 98.72 | 99.72 | 1m | O Ordinary |
28-May-24 | 11:34:48 | 99.081 | 3,000 | Sell* | 98.72 | 99.72 | 297.24k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|