TOMRA Systems Share Price | |
---|---|
Price | 138.30 |
Bid | 106.50 |
Ask | 106.60 |
Change | 4.80 (3.596%) |
Volume | 414,567 |
Open | 135.90 |
High | 138.90 |
Low | 134.80 |
Prev. Close | 133.50 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 296.04m |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 180.00 |
52 Week High Date | - |
52 Week Low | 80.68 |
52 Week Low Date | - |
# Trades | 1,332 |
---|---|
Vol. Sold | 382,217 |
Sold Value | |
Vol. Bought | 32,350 |
Bought Value | |
PE Ratio | 58.6017 |
Earnings | 2.36 |
Dividend | 1.95 |
Yield | 1.41% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jun-24 | 16:26:03 | 138.30 | 189 | Unknown* | 138.30 | 106.60 | 26.14k | A Automatic Execution |
18-Jun-24 | 16:25:08 | 138.30 | 905 | Unknown* | 138.30 | 106.60 | 125.16k | A Automatic Execution |
18-Jun-24 | 16:25:08 | 138.30 | 571 | Unknown* | 138.30 | 106.60 | 78.97k | A Automatic Execution |
18-Jun-24 | 16:25:08 | 138.30 | 6,762 | Unknown* | 138.30 | 106.60 | 935.18k | A Automatic Execution |
18-Jun-24 | 16:25:08 | 138.30 | 832 | Unknown* | 138.30 | 106.60 | 115.07k | A Automatic Execution |
18-Jun-24 | 16:25:08 | 138.30 | 214 | Unknown* | 138.30 | 106.60 | 29.60k | A Automatic Execution |
18-Jun-24 | 16:25:08 | 138.30 | 2,281 | Unknown* | 138.30 | 106.60 | 315.46k | A Automatic Execution |
18-Jun-24 | 16:25:08 | 138.30 | 194 | Unknown* | 138.30 | 106.60 | 26.83k | A Automatic Execution |
18-Jun-24 | 16:25:08 | 138.30 | 4 | Unknown* | 138.30 | 106.60 | 553.20 | A Automatic Execution |
18-Jun-24 | 16:25:08 | 138.30 | 1,465 | Unknown* | 138.30 | 106.60 | 202.61k | A Automatic Execution |
Discover TOMRA's Investor Relations for exclusive sustainability insights. Invest in a greener future with the global leader in reverse vending technology.