Tomra Systems Share Price | |
---|---|
Price | 139.10 |
Bid | 106.50 |
Ask | 106.60 |
Change | -0.50 (-0.358%) |
Volume | 265,707 |
Open | 136.30 |
High | 140.70 |
Low | 135.90 |
Prev. Close | 136.30 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 296.04m |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 180.40 |
52 Week High Date | - |
52 Week Low | 80.68 |
52 Week Low Date | - |
# Trades | 979 |
---|---|
Vol. Sold | 247,736 |
Sold Value | |
Vol. Bought | 17,971 |
Bought Value | |
PE Ratio | 58.9407 |
Earnings | 2.36 |
Dividend | 1.95 |
Yield | 1.402% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:27:35 | 139.10 | 1,504 | Unknown* | 139.10 | 106.60 | 209.21k | A Automatic Execution |
22-May-24 | 16:27:35 | 139.10 | 574 | Unknown* | 139.10 | 106.60 | 79.84k | A Automatic Execution |
22-May-24 | 16:27:35 | 139.10 | 410 | Unknown* | 139.10 | 106.60 | 57.03k | A Automatic Execution |
22-May-24 | 16:25:08 | 139.10 | 10 | Unknown* | 139.10 | 106.60 | 1,391 | A Automatic Execution |
22-May-24 | 16:25:08 | 139.10 | 154 | Unknown* | 139.10 | 106.60 | 21.42k | A Automatic Execution |
22-May-24 | 16:25:08 | 139.10 | 30 | Unknown* | 139.10 | 106.60 | 4,173 | A Automatic Execution |
22-May-24 | 16:25:08 | 139.10 | 1,219 | Unknown* | 139.10 | 106.60 | 169.56k | A Automatic Execution |
22-May-24 | 16:25:08 | 139.10 | 112 | Unknown* | 139.10 | 106.60 | 15.58k | A Automatic Execution |
22-May-24 | 16:25:08 | 139.10 | 252 | Unknown* | 139.10 | 106.60 | 35.05k | A Automatic Execution |
22-May-24 | 16:25:08 | 139.10 | 491 | Unknown* | 139.10 | 106.60 | 68.30k | A Automatic Execution |