0 7/8% Tr 46 Share Price | |
---|---|
Price | 48.95 |
Bid | 48.70 |
Ask | 49.20 |
Change | -0.75 (-1.51%) |
Volume | 2,673,672 |
Open | 49.70 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 49.70 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 54.53 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 44.18 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 309,935 |
Sold Value | £15.24m |
Vol. Bought | 956,385 |
Bought Value | £47.25m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 16:29:34 | 48.9525 | 150,000 | Buy* | 48.69 | 49.19 | 7m | O Ordinary |
07-Jun-24 | 16:26:53 | 48.9625 | 47,175 | Buy* | 48.70 | 49.20 | 2m | O Ordinary |
07-Jun-24 | 15:21:48 | 48.9465 | 40,000 | Sell* | 48.74 | 49.24 | 2m | O Ordinary |
07-Jun-24 | 15:17:58 | 48.945 | 160,000 | Sell* | 48.70 | 49.20 | 8m | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:13:51 | 48.9325 | 20,000 | Buy* | 48.67 | 49.17 | 978.65k | O Ordinary |
07-Jun-24 | 15:11:41 | 48.9125 | 31,470 | Buy* | 48.66 | 49.16 | 2m | O Ordinary |
07-Jun-24 | 15:10:05 | 48.9525 | 25,000 | Buy* | 48.68 | 49.18 | 1m | O Ordinary |
07-Jun-24 | 15:09:42 | 48.9425 | 36,518 | Buy* | 48.69 | 49.19 | 2m | O Ordinary |
07-Jun-24 | 14:58:33 | 48.8825 | 12,000 | Buy* | 48.62 | 49.12 | 586.59k | O Ordinary |
07-Jun-24 | 14:47:37 | 48.9425 | 20,000 | Buy* | 48.68 | 49.18 | 978.85k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|