The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

0 7/8% Tr 46 Share Trades (TG46)

0 7/8% Tr 46 Information

Buy TG46 Shares
Add TG46 to Watchlist
Add TG46 to Alert

Share Price Information for 0 7/8% Tr 46 (TG46)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 49.32

Bid: 49.94

Ask: 50.44

Change: 0.00 (0.00%)

Spread: 0.50 (1.001%)

Open: 49.32

High: 0.00

Low: 0.00

Prev. Close: 49.32

TG46 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for 0 7/8% Tr 46 (TG46)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	15:26:48	50.141	5,500	Buy*	49.89	50.39	275.78k	O Ordinary
15-May-24	15:19:34	50.105	7,000	Buy*	49.84	50.34	350.74k	O Ordinary
15-May-24	14:58:11	49.9485	11,591	Sell*	49.73	50.23	578.95k	O Ordinary
15-May-24	14:25:45	50.105	8,500	Buy*	49.84	50.34	425.89k	O Ordinary
15-May-24	14:16:48	50.0585	12,500	Sell*	49.85	50.35	625.73k	O Ordinary
15-May-24	14:02:30	50.115	2,000	Buy*	49.86	50.36	100.23k	O Ordinary
15-May-24	13:42:06	49.9824	82,026	Buy*	49.73	50.23	4m	O Ordinary
15-May-24	13:33:45	50.1485	20,657	Sell*	49.92	50.42	1m	O Ordinary
15-May-24	12:35:42	49.76804	20,900	Sell*	49.55	50.05	1m	O Ordinary
15-May-24	10:41:58	49.664	5,800	Sell*	49.46	49.96	288.05k	O Ordinary
15-May-24	10:31:20	49.727	100,000	Buy*	49.45	49.95	5m	O Ordinary Trade was executed as an SI
15-May-24	09:54:24	49.65	10,000	Unknown*	49.61	50.11	496.50k	O Ordinary Cross at same price
15-May-24	08:33:05	49.6675	87,500	Buy*	49.39	49.89	4m	O Ordinary
15-May-24	08:02:42	49.5975	10,000	Buy*	49.32	49.82	495.98k	O Ordinary