TekCapital Share Price | |
---|---|
Price | 9.50 |
Bid | 9.00 |
Ask | 10.00 |
Change | -0.15 (-1.55%) |
Volume | 272,444 |
Open | 9.50 |
High | 9.65 |
Low | 9.50 |
Prev. Close | 9.65 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 198.19m |
Market Capitalisation | £18.83m |
Market Size | 30,000 |
52 Week High | 17.00 |
52 Week High Date | 16-Feb-2024 |
52 Week Low | 6.25 |
52 Week Low Date | 29-Dec-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 166,919 |
Sold Value | £15.67k |
Vol. Bought | 105,525 |
Bought Value | £10.30k |
PE Ratio | -1.343927 |
Earnings | -7.068834 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:07:51 | 9.70 | 13,304 | Buy* | 9.00 | 10.00 | 1,290 | O Ordinary |
21-Jun-24 | 15:21:38 | 9.90 | 20,990 | Buy* | 9.00 | 10.00 | 2,078 | O Ordinary |
21-Jun-24 | 15:03:15 | 9.30 | 17,959 | Sell* | 9.30 | 10.00 | 1,670 | O Ordinary |
21-Jun-24 | 14:28:10 | 9.30 | 4,000 | Sell* | 9.30 | 10.00 | 372.00 | O Ordinary |
21-Jun-24 | 14:24:40 | 9.355 | 20,000 | Sell* | 9.30 | 10.00 | 1,871 | O Ordinary |
21-Jun-24 | 12:08:42 | 9.355 | 1,000 | Sell* | 9.30 | 10.00 | 93.55 | O Ordinary |
21-Jun-24 | 10:42:14 | 9.355 | 5,000 | Sell* | 9.30 | 10.00 | 467.75 | O Ordinary |
21-Jun-24 | 10:41:03 | 9.72 | 20,000 | Buy* | 9.30 | 10.00 | 1,944 | O Ordinary |
21-Jun-24 | 10:10:14 | 9.355 | 18,960 | Sell* | 9.30 | 10.00 | 1,774 | O Ordinary |
21-Jun-24 | 10:09:15 | 9.75 | 5,000 | Buy* | 9.30 | 10.00 | 487.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-May-23 | 20-Apr-23 | Notification of Holding | Clifford M Gross held the position of Chairman and CEO at the time of this trade.Clifford M Gross | 0.00 | 0 | 8,657,500 | |
30-Nov-21 | 30-Nov-21 | Notification of Holding | Robert Clell Miller held the position of Non-Executive Director at the time of this trade.Robert Clell Miller | 0.00 | 0 | 2,664 | |
30-Nov-21 | 30-Nov-21 | Notification of Holding | Clifford M Gross held the position of Chairman and CEO at the time of this trade.Clifford M Gross | 0.00 | 0 | 8,657,500 | |
06-May-15 | 06-May-15 | Notification of Holding | Carl Nisser held the position of Non-Executive Director at the time of this trade.Carl Nisser | 0.00 | 0 | 100,000 | |
06-May-15 | 06-May-15 | Notification of Holding | Jeffrey Lewis held the position of Non-Executive Director at the time of this trade.Jeffrey Lewis | 0.00 | 0 | 100,000 |