Tr.4 1/4% 36 Share Price | |
---|---|
Price | 100.90 |
Bid | 100.40 |
Ask | 100.80 |
Change | 0.00 (0.00%) |
Volume | 167,264 |
Open | 100.90 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 100.90 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 50,000 |
52 Week High | 106.09 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 94.10 |
52 Week Low Date | 17-Aug-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 106,581 |
Sold Value | £10.76m |
Vol. Bought | 60,683 |
Bought Value | £6.14m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 14:58:04 | 100.789 | 1,500 | Buy* | 100.56 | 100.96 | 151.18k | O Ordinary |
21-Jun-24 | 14:03:39 | 100.8749 | 2,448 | Sell* | 100.72 | 101.12 | 246.94k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:57:41 | 101.029 | 7,000 | Buy* | 100.80 | 101.20 | 707.20k | O Ordinary |
21-Jun-24 | 13:02:41 | 100.942 | 2,659 | Sell* | 100.79 | 101.19 | 268.40k | O Ordinary |
21-Jun-24 | 12:47:56 | 101.019 | 8,500 | Buy* | 100.80 | 101.20 | 858.66k | O Ordinary |
21-Jun-24 | 12:38:05 | 101.009 | 9,600 | Buy* | 100.78 | 101.18 | 969.69k | O Ordinary |
21-Jun-24 | 12:15:41 | 100.9767 | 1,474 | Sell* | 100.81 | 101.21 | 148.84k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:38:51 | 101.109 | 5,000 | Buy* | 100.87 | 101.27 | 505.55k | O Ordinary |
21-Jun-24 | 11:27:26 | 100.992 | 100,000 | Sell* | 100.84 | 101.24 | 10m | O Ordinary |
21-Jun-24 | 10:50:47 | 100.999 | 2,000 | Buy* | 100.78 | 101.18 | 202.00k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|