Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Syncona Share Price

Pin to quick picksSyncona Share Price (SYNC)

Syncona Information

Share Price Information for Syncona (SYNC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 110.40
Bid: 110.40
Ask: 111.20
Change: 0.40 (0.36%)
Spread: 0.80 (0.725%)
Open: 110.00
High: 111.20
Low: 110.00
Prev. Close: 110.00
SYNC Live PriceLast checked at -
Syncona is an Investment Trust

To deliver superior long-term capital appreciation from investments in life science businesses, leading long-only and alternative investment funds and managed accounts across multiple asset classes.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Syncona Limited Ord Npv

Syncona is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Syncona is listed in the Closed End Investments sector.

Syncona Limited Ord Npv is listed on the London Stock Exchange trading with ticker code SYNC.L. It has a market capitalisation of £714.42m, with approximately 647.12m shares in issue. Over the last year, Syncona share price has been traded in a range of 55.80, hitting a high of 160.80, and a low of 105.00.

Syncona plc is a prominent British life sciences investment company. As a leader in the healthcare sector, it focuses on identifying and funding innovative companies and therapies with the potential to revolutionize medical treatment. Syncona's strategic investments span various areas, including gene therapy, cell therapy, and biotechnology, with the aim of advancing medical breakthroughs and improving patient outcomes. With a strong track record and a commitment to scientific excellence, Syncona continues to play a significant role in driving advancements in the field of life sciences.

Intraday Syncona Share Chart

Syncona Share Price
Price 110.40
Bid 110.40
Ask 111.20
Change 0.40 (0.36%)
Volume 713,607
Open 110.00
High 111.20
Low 110.00
Prev. Close 110.00

3 Month Syncona Share Graph

Currency GBX
Issue Country GG
Shares in Issue 647.12m
Market Capitalisation £714.42m
Market Size 5,000
52 Week High 160.80
52 Week High Date 19-Jul-2023
52 Week Low 105.00
52 Week Low Date 28-Sep-2023
# Trades 143
Vol. Sold 361,228
Sold Value £398.69k
Vol. Bought 207,379
Bought Value £229.32k
PE Ratio -13.17567
Earnings -8.379077
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Syncona (SYNC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2416:41:59110.405,000Buy*110.40111.205,520O Ordinary
14-Jun-2416:41:39110.40-5,000Unknown*110.40111.20-5,520O Ordinary
Deletion
14-Jun-2416:41:39110.405,000Buy*110.40111.205,520O Ordinary
14-Jun-2416:41:30110.4055,000Buy*110.40111.2060.72kO Ordinary
14-Jun-2416:39:44110.605,000Sell*110.40111.205,530O Ordinary
14-Jun-2416:35:12110.4057,229Sell*110.40111.2063.18kUT Uncrossing Trade
14-Jun-2416:29:59110.4022Sell*110.40111.2024.29A Automatic Execution
14-Jun-2416:29:57110.4071Sell*110.40111.2078.38A Automatic Execution
14-Jun-2416:29:56110.40237Sell*110.40111.20261.65A Automatic Execution
14-Jun-2416:29:55110.80348Buy*110.40110.80385.58A Automatic Execution
View more Syncona trades

Directors Deals for Syncona (SYNC)

Announced Traded Action Notifier Price Currency Amount Holding
09-Mar-2209-Mar-22BuyRobert Hutchinson held the position of Independent Non-Executive Director at the time of this trade.Robert Hutchinson171.80GBX26,00094,827
12-May-2111-May-21SellThomas Henderson held the position of Non-Executive Director at the time of this trade.Thomas Henderson202.05GBX2,137,1722,000,000
12-May-2110-May-21SellThomas Henderson held the position of Non-Executive Director at the time of this trade.Thomas Henderson222.12GBX639,8852,000,000
12-May-2110-May-21SellThomas Henderson held the position of Non-Executive Director at the time of this trade.Thomas Henderson223.88GBX3,222,9432,000,000
06-Apr-2101-Apr-21SellThomas Henderson held the position of Non-Executive Director at the time of this trade.Thomas Henderson250.01GBX317,9612,000,000
View more Syncona directors deals
View more Syncona share chat
Syncona

We are focused on maximising value at all points of the investment cycle to deliver transformational treatments to patients

Syncona Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.