Is Msci Jpn Sri Share Price | |
---|---|
Price | 6.8525 |
Bid | 6.845 |
Ask | 6.8525 |
Change | 0.0475 (0.70%) |
Volume | 169,210 |
Open | 6.83 |
High | 6.8575 |
Low | 6.83 |
Prev. Close | 6.805 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,750 |
52 Week High | 7.1525 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 5.8825 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 52 |
---|---|
Vol. Sold | 165,651 |
Sold Value | $1.13m |
Vol. Bought | 3,559 |
Bought Value | $24.38k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:16 | 6.8525 | 1,649 | Buy* | 6.845 | 6.8525 | 11.30k | UT Uncrossing Trade |
24-May-24 | 16:28:00 | 6.8525 | 700 | Buy* | 6.845 | 6.8525 | 4,797 | A Automatic Execution |
24-May-24 | 16:24:57 | 6.855 | 947 | Sell* | 6.855 | 6.8575 | 6,492 | A Automatic Execution |
24-May-24 | 16:17:11 | 6.8525 | 185 | Sell* | 6.8525 | 6.86 | 1,268 | A Automatic Execution |
24-May-24 | 16:17:08 | 6.8575 | 1,464 | Sell* | 6.8575 | 6.86 | 10.04k | A Automatic Execution |
24-May-24 | 15:55:37 | 6.85 | 1,533 | Sell* | 6.85 | 6.8525 | 10.50k | A Automatic Execution |
24-May-24 | 15:45:22 | 6.821198 | 0 | Unknown* | 6.84 | 6.845 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:43:12 | 6.8475 | 1,733 | Sell* | 6.8475 | 6.85 | 11.87k | A Automatic Execution |
24-May-24 | 15:31:08 | 6.85 | 1,741 | Sell* | 6.85 | 6.8525 | 11.93k | A Automatic Execution |
24-May-24 | 15:28:49 | 6.845 | 229 | Sell* | 6.845 | 6.85 | 1,568 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|