Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SUJP Share
Price
SUJP Share
News
SUJP Share
Chat
SUJP Share
Trades22
SUJP
Live RNS1
SUJP Share
Charts
SUJP Level 2
Console
SUJP Live
Share Price
SUJP Broker
Ratings
SUJP Directors
Deals
SUJP Financial
Diary
SUJP
Fundamentals
SUJP Short
Positions
SUJP
Media
SUJP Company
Research
SUJP Company
Timeline1
Is Msci Jpn Sri Information
Share Price Information for Is Msci Jpn Sri (SUJP)
Share Price is delayed by 15 minutes
Get Live Data
8.7375
0.0775 (0.89%)
Bid:
8.7275
Ask:
8.745
Spread:
0.0175 (0.201%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Msci Jpn Sri Share Chart
| Is Msci Jpn Sri Share Price | |||
|---|---|---|---|
| Price | 8.7375 | Open | 8.7075 |
| Bid | 8.7275 | High | 8.7525 |
| Ask | 8.745 | Low | 8.7075 |
| Change | 0.0775 (0.89%) | Close | 8.66 |
| Volume | 27,646 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8.9675 |
|---|---|
| Year High Date | 11-Feb-2026 |
| Year Low | 7.4275 |
| Year Low Date | 15-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 22 |
|---|---|
| Vol. Sold | 23,758 |
| Sold Value | $207.13k |
| Vol. Bought | 3,885 |
| Bought Value | $33.94k |
| Market Size | 7,500 |
$ 1,029.76 (+2.98%)
1 month ago
$ 1,124.34 (+12.43%)
3 months ago
$ 1,056.21 (+5.62%)
6 months ago
$ 1,169.29 (+16.93%)
1 year ago
Add SUJP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Is Msci Jpn Sri (SUJP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Jun-26 | 16:35:29 | 8.7375 | 120 | Buy* | 8.7275 | 8.745 | 1,049 | UT Uncrossing Trade |
| 22-Jun-26 | 16:20:02 | 8.7525 | 1,400 | Buy* | 8.735 | 8.755 | 12.25k | A Automatic Execution |
| 22-Jun-26 | 16:20:02 | 8.7525 | 349 | Buy* | 8.735 | 8.755 | 3,055 | A Automatic Execution |
| 22-Jun-26 | 15:46:19 | 8.768026 | 0 | Unknown* | 8.735 | 8.755 | 0.00 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 15:38:33 | 8.771465 | 1 | Unknown* | 8.735 | 8.755 | 8.77 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 13:58:06 | 8.7075 | 1,140 | Sell* | 8.7025 | 8.7225 | 9,927 | A Automatic Execution |
| 22-Jun-26 | 13:55:42 | 8.7162 | 860 | Buy* | 8.7075 | 8.72 | 7,496 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 11:34:57 | 8.7125 | 994 | Sell* | 8.7025 | 8.7175 | 8,660 | A Automatic Execution |
| 22-Jun-26 | 11:28:39 | 8.72 | 1,400 | Sell* | 8.7125 | 8.725 | 12.21k | A Automatic Execution |
| 22-Jun-26 | 11:28:39 | 8.72 | 1,400 | Sell* | 8.7125 | 8.725 | 12.21k | A Automatic Execution |
Directors Deals for Is Msci Jpn Sri (SUJP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Msci Jpn Sri (SUJP)
- There are no chat posts for Is Msci Jpn Sri
Follow the stocks
