Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SUJP Share
Price
SUJP Share
News
SUJP Share
Chat
SUJP Share
Trades40
SUJP
Live RNS
SUJP Share
Charts
SUJP Level 2
Console
SUJP Live
Share Price
SUJP Broker
Ratings
SUJP Directors
Deals
SUJP Financial
Diary
SUJP
Fundamentals
SUJP Short
Positions
SUJP
Media
SUJP Company
Research
SUJP Company
Timeline
Is Msci Jpn Sri Information
Share Price Information for Is Msci Jpn Sri (SUJP)
Share Price is delayed by 15 minutes
Get Live Data
8.675
-0.1275 (-1.45%)
Bid:
8.645
Ask:
8.675
Spread:
0.03 (0.347%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Msci Jpn Sri Share Chart
| Is Msci Jpn Sri Share Price | |||
|---|---|---|---|
| Price | 8.675 | Open | 8.65 |
| Bid | 8.645 | High | 8.685 |
| Ask | 8.675 | Low | 8.6275 |
| Change | -0.1275 (-1.45%) | Close | 8.7875 |
| Volume | 81,336 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8.9675 |
|---|---|
| Year High Date | 11-Feb-2026 |
| Year Low | 7.3625 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 40 |
|---|---|
| Vol. Sold | 80,850 |
| Sold Value | $697.71k |
| Vol. Bought | 481 |
| Bought Value | $4.17k |
| Market Size | 7,500 |
$ 1,027.54 (+2.75%)
1 month ago
$ 1,116.29 (+11.63%)
3 months ago
$ 1,039.08 (+3.91%)
6 months ago
$ 1,160.92 (+16.09%)
1 year ago
Add SUJP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Is Msci Jpn Sri (SUJP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:24:54 | 8.66642 | 1 | Unknown* | 8.6575 | 8.68 | 8.67 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:13:07 | 8.675 | 2 | Buy* | 8.6525 | 8.675 | 17.35 | A Automatic Execution |
| 19-Jun-26 | 15:13:07 | 8.675 | 1 | Buy* | 8.6525 | 8.675 | 8.68 | A Automatic Execution |
| 19-Jun-26 | 15:07:02 | 8.675 | 194 | Buy* | 8.6525 | 8.675 | 1,683 | A Automatic Execution |
| 19-Jun-26 | 14:44:20 | 8.6925 | 0 | Unknown* | 8.6625 | 8.69 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 14:44:20 | 8.695 | 0 | Unknown* | 8.6625 | 8.69 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 14:44:19 | 8.685 | 5 | Buy* | 8.6625 | 8.685 | 43.43 | A Automatic Execution |
| 19-Jun-26 | 12:09:26 | 8.6275 | 1,847 | Sell* | 8.6275 | 8.645 | 15.93k | A Automatic Execution |
| 19-Jun-26 | 12:09:16 | 8.6275 | 5,600 | Sell* | 8.6275 | 8.645 | 48.31k | A Automatic Execution |
| 19-Jun-26 | 12:09:03 | 8.6275 | 5,600 | Sell* | 8.6275 | 8.645 | 48.31k | A Automatic Execution |
Directors Deals for Is Msci Jpn Sri (SUJP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Msci Jpn Sri (SUJP)
- There are no chat posts for Is Msci Jpn Sri
Follow the stocks
