Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SMH3 Share
Price
SMH3 Share
News
SMH3 Share
Chat
SMH3 Share
Trades48
SMH3
Live RNS
SMH3 Share
Charts
SMH3 Level 2
Console
SMH3 Live
Share Price
SMH3 Broker
Ratings
SMH3 Directors
Deals
SMH3 Financial
Diary
SMH3
Fundamentals
SMH3 Short
Positions
SMH3
Media
SMH3 Company
Research
SMH3 Company
Timeline
3x Semicond Information
Share Price Information for 3x Semicond (SMH3)
Share Price is delayed by 15 minutes
Get Live Data
34.06
2.98 (9.59%)
Bid:
33.80
Ask:
33.96
Spread:
0.16 (0.473%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday 3x Semicond Share Chart
| 3x Semicond Share Price | |||
|---|---|---|---|
| Price | 34.06 | Open | 33.97 |
| Bid | 33.80 | High | 34.60 |
| Ask | 33.96 | Low | 33.72 |
| Change | 2.98 (9.59%) | Close | 31.08 |
| Volume | 2,482 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 36.17 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 3.555 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 48 |
|---|---|
| Vol. Sold | 1,119 |
| Sold Value | $37.92k |
| Vol. Bought | 1,363 |
| Bought Value | $46.35k |
| Market Size | 1,000 |
$ 1,379.79 (+37.98%)
1 month ago
$ 3,759.38 (+275.94%)
3 months ago
$ 4,340.24 (+334.02%)
6 months ago
$ 9,229.10 (+822.91%)
1 year ago
Add SMH3 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch 3x Semicond also watch
Recent Share Trades for 3x Semicond (SMH3)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 13:26:13 | 33.953 | 44 | Buy* | 33.80 | 33.97 | 1,494 | O Ordinary |
| 15-Jun-26 | 12:43:23 | 34.06 | 6 | Sell* | 34.06 | 34.29 | 204.36 | A Automatic Execution |
| 15-Jun-26 | 12:31:07 | 34.60 | 40 | Sell* | 34.12 | 34.54 | 1,384 | A Automatic Execution |
| 15-Jun-26 | 12:31:07 | 34.33 | 30 | Buy* | 34.12 | 34.33 | 1,030 | A Automatic Execution |
| 15-Jun-26 | 12:31:07 | 34.31 | 30 | Buy* | 34.12 | 34.31 | 1,029 | A Automatic Execution |
| 15-Jun-26 | 12:19:24 | 34.27 | 10 | Buy* | 34.06 | 34.27 | 342.70 | A Automatic Execution |
| 15-Jun-26 | 12:19:24 | 34.25 | 30 | Buy* | 34.06 | 34.25 | 1,028 | A Automatic Execution |
| 15-Jun-26 | 12:05:27 | 34.51 | 79 | Buy* | 33.95 | 34.51 | 2,726 | A Automatic Execution |
| 15-Jun-26 | 12:05:27 | 34.16 | 30 | Buy* | 33.95 | 34.16 | 1,025 | A Automatic Execution |
| 15-Jun-26 | 12:05:27 | 34.13 | 30 | Buy* | 33.95 | 34.13 | 1,024 | A Automatic Execution |
Directors Deals for 3x Semicond (SMH3)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for 3x Semicond (SMH3)
- There are no chat posts for 3x Semicond
Follow the stocks
