Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SHLD Share
Price
SHLD Share
News
SHLD Share
Chat
SHLD Share
Trades33
SHLD
Live RNS1
SHLD Share
Charts
SHLD Level 2
Console
SHLD Live
Share Price
SHLD Broker
Ratings
SHLD Directors
Deals
SHLD Financial
Diary
SHLD
Fundamentals
SHLD Short
Positions
SHLD
Media
SHLD Company
Research
SHLD Company
Timeline1
Ish Dg Sc U-d Information
Share Price Information for Ish Dg Sc U-d (SHLD)
Share Price is delayed by 15 minutes
Get Live Data
12.448
-0.418 (-3.28%)
Bid:
12.314
Ask:
12.348
Spread:
0.034 (0.276%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Dg Sc U-d Share Chart
| Ish Dg Sc U-d Share Price | |||
|---|---|---|---|
| Price | 12.448 | Open | 12.712 |
| Bid | 12.314 | High | 12.714 |
| Ask | 12.348 | Low | 12.408 |
| Change | -0.418 (-3.28%) | Close | 12.749 |
| Volume | 1,083 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 13.842 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 10.22 |
| Year Low Date | 31-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 33 |
|---|---|
| Vol. Sold | 397 |
| Sold Value | $4.97k |
| Vol. Bought | 683 |
| Bought Value | $8.55k |
| Market Size | 750 |
$ 1,019.91 (+1.99%)
1 month ago
$ 1,175.89 (+17.59%)
3 months ago
$ 1,106.10 (+10.61%)
6 months ago
$ 1,160.33 (+16.03%)
1 year ago
Add SHLD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ish Dg Sc U-d (SHLD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 16:19:22 | 12.474 | 0 | Unknown* | 12.438 | 12.474 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:14:31 | 12.49 | 0 | Unknown* | 12.47 | 12.492 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:04:34 | 12.448 | 2 | Buy* | 12.43 | 12.45 | 24.90 | A Automatic Execution |
| 09-Jun-26 | 16:04:26 | 12.446 | 3 | Buy* | 12.428 | 12.448 | 37.34 | A Automatic Execution |
| 09-Jun-26 | 15:49:12 | 12.408 | 14 | Sell* | 12.408 | 12.444 | 173.71 | A Automatic Execution |
| 09-Jun-26 | 15:49:12 | 12.412 | 241 | Sell* | 12.408 | 12.444 | 2,991 | A Automatic Execution |
| 09-Jun-26 | 15:49:11 | 12.452 | 500 | Buy* | 12.408 | 12.444 | 6,226 | A Automatic Execution |
| 09-Jun-26 | 15:33:30 | 12.572 | 12 | Buy* | 12.54 | 12.562 | 150.86 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 12:33:22 | 12.63683 | 0 | Unknown* | 12.674 | 12.696 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 12:32:00 | 12.696 | 52 | Buy* | 12.672 | 12.696 | 660.19 | O Ordinary Trade was executed as an SI |
Directors Deals for Ish Dg Sc U-d (SHLD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish Dg Sc U-d (SHLD)
- There are no chat posts for Ish Dg Sc U-d
Follow the stocks
