SIG Share Price | |
---|---|
Price | 28.85 |
Bid | 29.15 |
Ask | 29.25 |
Change | 0.15 (0.52%) |
Volume | 547,890 |
Open | 28.40 |
High | 29.25 |
Low | 28.40 |
Prev. Close | 28.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.16b |
Market Capitalisation | £333.26m |
Market Size | 50,000 |
52 Week High | 42.00 |
52 Week High Date | 30-May-2023 |
52 Week Low | 25.50 |
52 Week Low Date | 08-May-2024 |
# Trades | 46 |
---|---|
Vol. Sold | 369,550 |
Sold Value | £106.43k |
Vol. Bought | 149,196 |
Bought Value | £43.19k |
PE Ratio | -7.592105 |
Earnings | -3.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:11:21 | 28.85 | 29,000 | Unknown* | 29.15 | 29.25 | 8,367 | O Ordinary Was reported as OTC |
24-May-24 | 16:35:24 | 28.85 | 211,713 | Sell* | 29.15 | 29.25 | 61.08k | UT Uncrossing Trade |
24-May-24 | 16:26:57 | 29.00 | 25,000 | Sell* | 29.15 | 29.25 | 7,250 | O Ordinary |
24-May-24 | 16:19:59 | 29.15 | 274 | Sell* | 29.15 | 29.30 | 79.87 | A Automatic Execution |
24-May-24 | 16:19:59 | 29.15 | 334 | Sell* | 29.15 | 29.30 | 97.36 | A Automatic Execution |
24-May-24 | 16:18:04 | 29.25 | 2,800 | Buy* | 29.05 | 29.25 | 819.00 | A Automatic Execution |
24-May-24 | 16:17:46 | 29.05 | 274 | Sell* | 29.05 | 29.30 | 79.60 | A Automatic Execution |
24-May-24 | 16:14:56 | 29.25 | 2,720 | Buy* | 29.00 | 29.25 | 795.60 | A Automatic Execution |
24-May-24 | 16:13:53 | 29.00 | 40 | Sell* | 29.00 | 29.30 | 11.60 | A Automatic Execution |
24-May-24 | 16:09:42 | 29.22 | 6,844 | Buy* | 29.00 | 29.30 | 2,000 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 12-Apr-24 | Buy | Shatish D. Dasani held the position of Independent Non-Executive Director at the time of this trade.Shatish D. Dasani | 28.79 | GBX | 70,000 | 268,369 |
04-Apr-24 | 02-Apr-24 | Sell | Ian Ashton held the position of Group CFO at the time of this trade.Ian Ashton | 29.30 | GBX | 37,796 | 715,439 |
04-Apr-24 | 02-Apr-24 | Exercise of Option | Ian Ashton held the position of Group CFO at the time of this trade.Ian Ashton | 0.00 | 80,128 | 715,439 | |
04-Apr-24 | 02-Apr-24 | Sell | Ian Ashton held the position of Group CFO at the time of this trade.Ian Ashton | 27.95 | GBX | 469,520 | 715,439 |
04-Apr-24 | 02-Apr-24 | Exercise of Option | Ian Ashton held the position of Group CFO at the time of this trade.Ian Ashton | 0.00 | 975,961 | 715,439 |
We are an international supplier of specialist insulation and interiors, and roofing and exterior products to customers across Europe.