Ishares Msci Global Semiconductors Ucits Etf Usd (acc) Share Price | |
---|---|
Price | 7.3219 |
Bid | 7.00 |
Ask | 7.185 |
Change | -0.0118 (-0.161%) |
Volume | 54,412 |
Open | 7.2347 |
High | 7.3337 |
Low | 7.2057 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 39.00m |
Market Capitalisation | €285.55m |
Market Size | 0 |
52 Week High | 7.3991 |
52 Week High Date | - |
52 Week Low | 4.43 |
52 Week Low Date | - |
# Trades | 80 |
---|---|
Vol. Sold | 15,029 |
Sold Value | €53.61k |
Vol. Bought | 39,383 |
Bought Value | €286.94k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:35:24 | 7.3219 | 68 | Unknown* | 7.22 | 7.40 | 497.89 | A Automatic Execution |
24-May-24 | 17:35:24 | 7.3219 | 31 | Buy* | 7.22 | 7.40 | 226.98 | A Automatic Execution |
24-May-24 | 17:29:46 | 7.3337 | 99 | Sell* | 7.3103 | 7.3296 | 726.04 | A Automatic Execution |
24-May-24 | 17:28:00 | 7.3245 | 231 | Buy* | 7.3157 | 7.3335 | 1,692 | A Automatic Execution |
24-May-24 | 17:24:22 | 7.3326 | 115 | Sell* | 7.3164 | 7.3323 | 843.25 | A Automatic Execution |
24-May-24 | 17:24:22 | 7.3323 | 340 | Unknown* | 7.3164 | 7.3323 | 2,493 | A Automatic Execution |
24-May-24 | 17:21:46 | 7.3323 | 15 | Sell* | 7.3166 | 7.3323 | 109.98 | A Automatic Execution |
24-May-24 | 17:18:30 | 7.3159 | 2 | Buy* | 7.3159 | 7.3316 | 14.63 | A Automatic Execution |
24-May-24 | 17:02:52 | 7.3199 | 40 | Sell* | 7.3058 | 7.3199 | 292.80 | A Automatic Execution |
24-May-24 | 17:00:27 | 7.31 | 4,187 | Unknown* | 7.3065 | 7.31 | 30.61k | A Automatic Execution |