Ishares Msci Global Semiconductors Ucits Etf Usd (acc) Share Trades (SEME.PA)

Ishares Msci Global Semiconductors Ucits Etf Usd (acc) Information

Share Price Information for Ishares Msci Global Semiconductors Ucits Etf Usd (acc) (SEME.PA)

Share Price is delayed by 15 minutes

Share Price: 6.775

Bid: 6.30

Ask: 7.137

Change: 0.0001 (0.002%)

Spread: 0.837 (13.286%)

Open: 6.5867

High: 6.7836

Low: 6.6955

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-May-24	17:35:24	6.775	990	Unknown*	6.30	6.775	6,707	A Automatic Execution
06-May-24	17:35:24	6.775	1,663	Unknown*	6.30	6.775	11.27k	A Automatic Execution
06-May-24	17:35:24	6.775	1,320	Unknown*	6.30	6.775	8,943	A Automatic Execution
06-May-24	17:35:24	6.775	1,476	Sell*	6.30	6.775	10,000	A Automatic Execution
06-May-24	17:29:14	6.7749	14	Unknown*	6.7687	6.7749	94.85	A Automatic Execution
06-May-24	17:28:21	6.7749	44	Unknown*	6.7687	6.7749	298.10	A Automatic Execution
06-May-24	17:27:42	6.7749	52	Unknown*	6.7667	6.7749	352.29	A Automatic Execution
06-May-24	17:27:41	6.7749	822	Buy*	6.7667	6.7749	5,569	A Automatic Execution
06-May-24	17:24:25	6.7767	15	Sell*	6.7729	6.7767	101.65	A Automatic Execution
06-May-24	17:15:31	6.7725	300	Sell*	6.7617	6.7725	2,032	A Automatic Execution
06-May-24	17:15:31	6.7724	5,344	Sell*	6.7617	6.7725	36.19k	A Automatic Execution
06-May-24	17:15:31	6.7723	1,397	Buy*	6.7617	6.7725	9,461	A Automatic Execution
06-May-24	17:12:32	6.7763	19	Sell*	6.7652	6.7763	128.75	A Automatic Execution
06-May-24	17:10:02	6.762	49	Buy*	6.762	6.7752	331.34	A Automatic Execution
06-May-24	16:48:50	6.7786	14	Sell*	6.7704	6.7786	94.90	A Automatic Execution