Is $sd Hycpbd A Share Price | |
---|---|
Price | 6.251 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 6.251 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 6.283 |
52 Week High Date | 23-May-2024 |
52 Week Low | 5.76 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 16:23:15 | 6.255 | 6,278 | Buy* | 6.245 | 6.258 | 39.27k | A Automatic Execution |
28-May-24 | 16:06:57 | 6.258 | 4 | Buy* | 6.245 | 6.258 | 25.03 | O Ordinary Trade was executed as an SI |
28-May-24 | 16:03:46 | 6.255 | 1 | Buy* | 6.245 | 6.258 | 6.26 | A Automatic Execution |
28-May-24 | 16:03:45 | 6.258 | 26 | Buy* | 6.245 | 6.258 | 162.71 | O Ordinary Trade was executed as an SI |
28-May-24 | 16:01:04 | 6.245 | 734 | Sell* | 6.244 | 6.258 | 4,584 | A Automatic Execution |
28-May-24 | 16:01:04 | 6.245 | 173 | Sell* | 6.245 | 6.258 | 1,080 | A Automatic Execution |
28-May-24 | 16:00:45 | 6.246 | 16 | Buy* | 6.245 | 6.246 | 99.94 | A Automatic Execution |
28-May-24 | 16:00:45 | 6.246 | 173 | Buy* | 6.245 | 6.246 | 1,081 | A Automatic Execution |
28-May-24 | 15:59:59 | 6.248 | 16 | Buy* | 6.246 | 6.248 | 99.97 | A Automatic Execution |
28-May-24 | 15:58:52 | 6.258 | 0 | Unknown* | 6.246 | 6.258 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|