Is $sd Hycpbd A Share Price | |
---|---|
Price | 6.203 |
Bid | 6.201 |
Ask | 6.211 |
Change | 0.0335 (0.54%) |
Volume | 59,148 |
Open | 6.215 |
High | 6.215 |
Low | 6.195 |
Prev. Close | 6.1725 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 6.257 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 5.728 |
52 Week Low Date | 25-May-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 52,342 |
Sold Value | $324.83k |
Vol. Bought | 6,806 |
Bought Value | $42.17k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:51:05 | 6.203 | 220 | Sell* | 6.203 | 6.212 | 1,365 | A Automatic Execution |
26-Apr-24 | 15:51:05 | 6.203 | 220 | Sell* | 6.203 | 6.212 | 1,365 | A Automatic Execution |
26-Apr-24 | 15:51:05 | 6.203 | 220 | Sell* | 6.203 | 6.212 | 1,365 | A Automatic Execution |
26-Apr-24 | 15:51:05 | 6.203 | 220 | Sell* | 6.203 | 6.212 | 1,365 | A Automatic Execution |
26-Apr-24 | 15:51:05 | 6.21 | 31,886 | Sell* | 6.21 | 6.212 | 198.01k | A Automatic Execution |
26-Apr-24 | 15:51:05 | 6.21 | 992 | Sell* | 6.21 | 6.212 | 6,160 | A Automatic Execution |
26-Apr-24 | 14:14:39 | 6.205 | 8 | Buy* | 6.196 | 6.205 | 49.64 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:01:16 | 6.198 | 16 | Sell* | 6.198 | 6.209 | 99.17 | A Automatic Execution |
26-Apr-24 | 13:57:42 | 6.195 | 1,632 | Sell* | 6.195 | 6.206 | 10.11k | A Automatic Execution |
26-Apr-24 | 13:38:29 | 6.199 | 16,920 | Sell* | 6.199 | 6.211 | 104.89k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|