Is $sd Hycpbd A Share Trades (SDHA)

Is $sd Hycpbd A Information

Share Price Information for Is $sd Hycpbd A (SDHA)

Share Price is delayed by 15 minutes

Share Price: 6.203

Bid: 6.201

Ask: 6.211

Change: 0.0335 (0.54%)

Spread: 0.01 (0.161%)

Open: 6.215

High: 6.215

Low: 6.195

Prev. Close: 6.1725

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:51:05	6.203	220	Sell*	6.203	6.212	1,365	A Automatic Execution
26-Apr-24	15:51:05	6.203	220	Sell*	6.203	6.212	1,365	A Automatic Execution
26-Apr-24	15:51:05	6.203	220	Sell*	6.203	6.212	1,365	A Automatic Execution
26-Apr-24	15:51:05	6.203	220	Sell*	6.203	6.212	1,365	A Automatic Execution
26-Apr-24	15:51:05	6.21	31,886	Sell*	6.21	6.212	198.01k	A Automatic Execution
26-Apr-24	15:51:05	6.21	992	Sell*	6.21	6.212	6,160	A Automatic Execution
26-Apr-24	14:14:39	6.205	8	Buy*	6.196	6.205	49.64	O Ordinary Trade was executed as an SI
26-Apr-24	14:01:16	6.198	16	Sell*	6.198	6.209	99.17	A Automatic Execution
26-Apr-24	13:57:42	6.195	1,632	Sell*	6.195	6.206	10.11k	A Automatic Execution
26-Apr-24	13:38:29	6.199	16,920	Sell*	6.199	6.211	104.89k	A Automatic Execution
26-Apr-24	13:13:23	6.195	336	Buy*	6.194	6.195	2,082	A Automatic Execution
26-Apr-24	11:01:52	6.195	6,100	Buy*	6.193	6.195	37.79k	A Automatic Execution
26-Apr-24	09:25:57	6.195	16	Sell*	6.195	6.206	99.12	A Automatic Execution
26-Apr-24	08:00:29	6.214	1	Buy*	6.189	6.214	6.21	O Ordinary Trade was executed as an SI
26-Apr-24	08:00:29	6.214	1	Buy*	6.189	6.214	6.21	A Automatic Execution