Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:13:23 | 6.25 | 6,120 | Unknown* | 38.25k | O Ordinary Was reported as OTC |
10-May-24 | 16:08:27 | 6.238 | 1 | Sell* | 6.24 | A Automatic Execution |
10-May-24 | 16:08:27 | 6.238 | 90 | Sell* | 561.42 | A Automatic Execution |
10-May-24 | 16:08:09 | 6.246 | 2,885 | Buy* | 18.02k | A Automatic Execution |
10-May-24 | 16:01:31 | 6.247 | 1 | Buy* | 6.25 | A Automatic Execution |
10-May-24 | 16:01:21 | 6.2448 | 8,125 | Unknown* | 50.74k | O Ordinary Was reported as OTC |
10-May-24 | 15:58:36 | 6.246 | 30 | Buy* | 187.38 | A Automatic Execution |
10-May-24 | 15:58:34 | 6.247 | 1,799 | Buy* | 11.24k | A Automatic Execution |
10-May-24 | 15:58:34 | 6.246 | 1,406 | Buy* | 8,782 | A Automatic Execution |
10-May-24 | 15:50:09 | 6.247 | 1 | Buy* | 6.25 | A Automatic Execution |
10-May-24 | 15:47:37 | 6.26 | 98,500 | Unknown* | 616.61k | O Ordinary Was reported as OTC |
10-May-24 | 15:47:20 | 6.247 | 3,200 | Buy* | 19.99k | A Automatic Execution |
10-May-24 | 15:16:23 | 6.249 | 1,431 | Buy* | 8,942 | A Automatic Execution |
10-May-24 | 15:10:18 | 6.244 | 83 | Sell* | 518.25 | A Automatic Execution |
10-May-24 | 15:10:05 | 6.25 | 3,918 | Buy* | 24.49k | A Automatic Execution |