Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSkinbiotherap. Share Price (SBTX)

Share Price Information for Skinbiotherap. (SBTX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.875
Bid: 9.50
Ask: 10.25
Change: 0.00 (0.00%)
Spread: 0.75 (7.895%)
Open: 9.875
High: 9.875
Low: 9.875
Prev. Close: 9.875
SBTX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Skinbiotherapeutics Plc Ord 1p

Skinbiotherap. is listed in the FTSE AIM All-Share index.

Skinbiotherap. is listed in the Medicine and Biotech sector.

Skinbiotherapeutics Plc Ord 1p is listed on the London Stock Exchange trading with ticker code SBTX.L. It has a market capitalisation of £19.97m, with approximately 202.26m shares in issue. Over the last year, Skinbiotherap. share price has been traded in a range of 22.25, hitting a high of 29.50, and a low of 7.25.

Skinbiotherap. Share Price
Price 9.875
Bid 9.50
Ask 10.25
Change 0.00 (0.00%)
Volume 401,211
Open 9.875
High 9.875
Low 9.875
Prev. Close 9.875
Currency GBX
Issue Country GB
Shares in Issue 202.26m
Market Capitalisation £19.97m
Market Size 15,000
52 Week High 29.50
52 Week High Date 30-Oct-2023
52 Week Low 7.25
52 Week Low Date 21-Mar-2024
# Trades 19
Vol. Sold 123,926
Sold Value £12.22k
Vol. Bought 277,285
Bought Value £27.87k
PE Ratio -5.741279
Earnings -1.72
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Skinbiotherap. (SBTX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Jun-2415:34:5610.06450,000Buy*9.5010.255,032O Ordinary
06-Jun-2415:30:4810.0649,662Buy*9.5010.254,996O Ordinary
06-Jun-2414:56:0910.0017,500Buy*9.5010.251,750O Ordinary
06-Jun-2414:53:5310.0012,500Buy*9.5010.251,250O Ordinary
06-Jun-2414:41:1610.0011,304Buy*9.5010.251,130O Ordinary
06-Jun-2414:38:459.861178,835Sell*9.5010.257,774O Ordinary
06-Jun-2414:23:1810.062,932Buy*9.5010.25294.96O Ordinary
06-Jun-2414:18:2610.06410,433Buy*9.5010.251,050O Ordinary
06-Jun-2413:37:4810.0648,751Buy*9.5010.25880.70O Ordinary
06-Jun-2413:30:0310.0614,969Buy*9.5010.25499.93O Ordinary

Directors Deals for Skinbiotherap. (SBTX)

Announced Traded Action Notifier Price Currency Amount Holding
14-Apr-2306-Apr-23BuyManprit Singh Randhawa held the position of CFO at the time of this trade.Manprit Singh Randhawa16.03GBX66,778455,060
14-Apr-2306-Apr-23SellManprit Singh Randhawa held the position of CFO at the time of this trade.Manprit Singh Randhawa16.00GBX66,778455,060
14-Apr-2306-Apr-23SellStuart Ashman held the position of CEO at the time of this trade.Stuart Ashman16.25GBX123,878455,060
14-Apr-2306-Apr-23BuyStuart Ashman held the position of CEO at the time of this trade.Stuart Ashman16.25GBX122,517455,060
09-Mar-2306-Mar-23BuyManprit Singh Randhawa held the position of CFO at the time of this trade.Manprit Singh Randhawa22.75GBX86,387153,165

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.