Il Sole 24 Ore Share Price | |
---|---|
Price | 0.74 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0048 (-0.643%) |
Volume | 10,000 |
Open | 0.758 |
High | 0.758 |
Low | 0.74 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 56.35m |
Market Capitalisation | €41.70m |
Market Size | 0 |
52 Week High | 0.818 |
52 Week High Date | - |
52 Week Low | 0.49 |
52 Week Low Date | - |
# Trades | 9 |
---|---|
Vol. Sold | 5,000 |
Sold Value | €1.15k |
Vol. Bought | 5,000 |
Bought Value | €3.70k |
PE Ratio | 6.7273 |
Earnings | 0.11 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 09:53:12 | 0.74 | 1,400 | Unknown* | 0.00 | 0.00 | 1,036 | A Automatic Execution |
03-Jun-24 | 09:47:05 | 0.74 | 300 | Unknown* | 0.00 | 0.00 | 222.00 | A Automatic Execution |
03-Jun-24 | 09:46:08 | 0.74 | 300 | Unknown* | 0.00 | 0.00 | 222.00 | A Automatic Execution |
03-Jun-24 | 09:20:07 | 0.74 | 4,000 | Buy* | 0.00 | 0.00 | 2,960 | A Automatic Execution |
03-Jun-24 | 09:20:07 | 0.742 | 1,000 | Buy* | 0.00 | 0.00 | 742.00 | A Automatic Execution |
03-Jun-24 | 09:00:12 | 0.758 | 480 | Unknown* | 0.00 | 0.00 | 363.84 | A Automatic Execution |
03-Jun-24 | 09:00:12 | 0.758 | 520 | Unknown* | 0.00 | 0.00 | 394.16 | A Automatic Execution |
03-Jun-24 | 09:00:12 | 0.758 | 480 | Unknown* | 0.00 | 0.00 | 363.84 | A Automatic Execution |
03-Jun-24 | 09:00:12 | 0.758 | 1,520 | Sell* | 0.00 | 0.00 | 1,152 | A Automatic Execution |