Rexel Share Price | |
---|---|
Price | 27.81 |
Bid | 24.78 |
Ask | 24.79 |
Change | -0.10 (-0.358%) |
Volume | 4,430,945 |
Open | 28.17 |
High | 28.28 |
Low | 27.74 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 301.74m |
Market Capitalisation | €8.39b |
Market Size | 10,000 |
52 Week High | 28.88 |
52 Week High Date | - |
52 Week Low | 18.08 |
52 Week Low Date | - |
# Trades | 2,949 |
---|---|
Vol. Sold | 4,380,429 |
Sold Value | €995.47k |
Vol. Bought | 50,516 |
Bought Value | €1.42m |
PE Ratio | 10.1981 |
Earnings | 2.72699 |
Dividend | 1.20 |
Yield | 4.315% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:36:32 | 27.81 | 7,883 | Unknown* | 27.81 | 24.79 | 219.23k | A Automatic Execution |
31-May-24 | 17:36:32 | 27.81 | 705 | Unknown* | 27.81 | 24.79 | 19.61k | A Automatic Execution |
31-May-24 | 17:35:17 | 27.81 | 331 | Unknown* | 27.81 | 24.79 | 9,205 | A Automatic Execution |
31-May-24 | 17:35:17 | 27.81 | 251 | Unknown* | 27.81 | 24.79 | 6,980 | A Automatic Execution |
31-May-24 | 17:35:17 | 27.81 | 9,920 | Unknown* | 27.81 | 24.79 | 275.88k | A Automatic Execution |
31-May-24 | 17:35:17 | 27.81 | 7,684 | Unknown* | 27.81 | 24.79 | 213.69k | A Automatic Execution |
31-May-24 | 17:35:17 | 27.81 | 395 | Unknown* | 27.81 | 24.79 | 10.98k | A Automatic Execution |
31-May-24 | 17:35:17 | 27.81 | 1,224 | Unknown* | 27.81 | 24.79 | 34.04k | A Automatic Execution |
31-May-24 | 17:35:17 | 27.81 | 925 | Unknown* | 27.81 | 24.79 | 25.72k | A Automatic Execution |
31-May-24 | 17:35:17 | 27.81 | 572 | Unknown* | 27.81 | 24.79 | 15.91k | A Automatic Execution |