Rexel Share Price | |
---|---|
Price | 28.36 |
Bid | 24.78 |
Ask | 24.79 |
Change | 0.07 (0.247%) |
Volume | 827,844 |
Open | 27.93 |
High | 28.50 |
Low | 27.82 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 301.74m |
Market Capitalisation | €8.56b |
Market Size | 10,000 |
52 Week High | 28.21 |
52 Week High Date | - |
52 Week Low | 18.08 |
52 Week Low Date | - |
# Trades | 2,519 |
---|---|
Vol. Sold | 776,613 |
Sold Value | €1.67m |
Vol. Bought | 51,231 |
Bought Value | €1.44m |
PE Ratio | 10.3997 |
Earnings | 2.72699 |
Dividend | 1.20 |
Yield | 4.231% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 17:35:56 | 28.36 | 71 | Unknown* | 24.78 | 28.36 | 2,014 | A Automatic Execution |
14-May-24 | 17:35:14 | 28.36 | 134 | Unknown* | 24.78 | 28.36 | 3,800 | A Automatic Execution |
14-May-24 | 17:35:14 | 28.36 | 1,305 | Unknown* | 24.78 | 28.36 | 37.01k | A Automatic Execution |
14-May-24 | 17:35:14 | 28.36 | 392 | Unknown* | 24.78 | 28.36 | 11.12k | A Automatic Execution |
14-May-24 | 17:35:14 | 28.36 | 693 | Unknown* | 24.78 | 28.36 | 19.65k | A Automatic Execution |
14-May-24 | 17:35:14 | 28.36 | 349 | Unknown* | 24.78 | 28.36 | 9,898 | A Automatic Execution |
14-May-24 | 17:35:14 | 28.36 | 380 | Unknown* | 24.78 | 28.36 | 10.78k | A Automatic Execution |
14-May-24 | 17:35:14 | 28.36 | 2,186 | Unknown* | 24.78 | 28.36 | 61.99k | A Automatic Execution |
14-May-24 | 17:35:14 | 28.36 | 2,183 | Unknown* | 24.78 | 28.36 | 61.91k | A Automatic Execution |
14-May-24 | 17:35:14 | 28.36 | 2,830 | Unknown* | 24.78 | 28.36 | 80.26k | A Automatic Execution |