Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
RSPB Share
Price
RSPB Share
News
RSPB Share
Chat
RSPB Share
Trades91
RSPB
Live RNS
RSPB Share
Charts
RSPB Level 2
Console
RSPB Live
Share Price
RSPB Broker
Ratings
RSPB Directors
Deals
RSPB Financial
Diary
RSPB
Fundamentals
RSPB Short
Positions
RSPB
Media
RSPB Company
Research
RSPB Company
Timeline
Ivz S&p Equal Information
Share Price Information for Ivz S&p Equal (RSPB)
Share Price is delayed by 15 minutes
Get Live Data
433.40
6.125 (1.43%)
Bid:
433.60
Ask:
434.20
Spread:
0.60 (0.138%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz S&p Equal Share Chart
| Ivz S&p Equal Share Price | |||
|---|---|---|---|
| Price | 433.40 | Open | 429.85 |
| Bid | 433.60 | High | 433.40 |
| Ask | 434.20 | Low | 429.55 |
| Change | 6.125 (1.43%) | Close | 427.775 |
| Volume | 15,814 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 433.40 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 354.725 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 91 |
|---|---|
| Vol. Sold | 6,932 |
| Sold Value | £29.91k |
| Vol. Bought | 8,882 |
| Bought Value | £38.24k |
| Market Size | 1,500 |
£ 1,041.45 (+4.15%)
1 month ago
£ 1,081.47 (+8.15%)
3 months ago
£ 1,096.45 (+9.65%)
6 months ago
£ 1,219.30 (+21.93%)
1 year ago
Add RSPB to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Ivz S&p Equal also watch
Recent Share Trades for Ivz S&p Equal (RSPB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:25:05 | 434.099 | 57 | Buy* | 433.80 | 434.25 | 247.44 | O Ordinary |
| 12-Jun-26 | 16:15:40 | 434.25 | 11 | Buy* | 433.55 | 434.00 | 47.77 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:11:32 | 433.711 | 24 | Sell* | 433.60 | 434.20 | 104.09 | O Ordinary |
| 12-Jun-26 | 16:10:46 | 434.20 | 50 | Buy* | 433.55 | 434.05 | 217.10 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:59:45 | 433.40 | 189 | Sell* | 433.40 | 434.10 | 819.13 | A Automatic Execution |
| 12-Jun-26 | 15:58:45 | 433.10 | 103 | Sell* | 433.10 | 433.70 | 446.09 | A Automatic Execution |
| 12-Jun-26 | 15:58:28 | 433.00 | 11 | Sell* | 433.00 | 433.70 | 47.63 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:57:35 | 433.00 | 119 | Sell* | 433.00 | 433.70 | 515.27 | A Automatic Execution |
| 12-Jun-26 | 15:55:06 | 433.40 | 97 | Buy* | 433.40 | 434.40 | 420.40 | A Automatic Execution |
| 12-Jun-26 | 15:55:05 | 433.15 | 140 | Sell* | 433.40 | 434.40 | 606.41 | A Automatic Execution |
Directors Deals for Ivz S&p Equal (RSPB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz S&p Equal (RSPB)
- There are no chat posts for Ivz S&p Equal
Follow the stocks
