| Richtech Robotics Inc. Share Price | |||
|---|---|---|---|
| Price | 2.67 | Open | 2.66 |
| Bid | 2.66 | High | 2.805 |
| Ask | 2.68 | Low | 2.635 |
| Change | -0.01 (-0.37%) | Close | 0.00 |
| Volume | 798,336 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 183.66m |
| Market Cap | $451.81m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7.43 |
|---|---|
| Year High Date | 07-Oct-2025 |
| Year Low | 1.72 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3,402 |
|---|---|
| Vol. Sold | 581,176 |
| Sold Value | $375.29k |
| Vol. Bought | 217,160 |
| Bought Value | $224.88k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:59:32 | 2.67 | 50 | Buy* | 2.66 | 2.67 | 133.50 | O Ordinary |
| 22-May-26 | 16:58:14 | 2.67 | 1 | Buy* | 2.66 | 2.67 | 2.67 | O Ordinary |
| 22-May-26 | 16:33:06 | 2.67 | 9 | Sell* | 2.67 | 2.68 | 24.03 | O Ordinary |
| 22-May-26 | 15:54:13 | 2.675 | 800 | Unknown* | 2.67 | 2.68 | 2,140 | A Automatic Execution |
| 22-May-26 | 15:54:13 | 2.675 | 300 | Unknown* | 2.67 | 2.68 | 802.50 | A Automatic Execution |
| 22-May-26 | 15:54:13 | 2.675 | 700 | Unknown* | 2.67 | 2.68 | 1,872 | A Automatic Execution |
| 22-May-26 | 15:54:13 | 2.675 | 100 | Unknown* | 2.67 | 2.68 | 267.50 | A Automatic Execution |
| 22-May-26 | 15:54:07 | 2.675 | 3,846 | Unknown* | 2.67 | 2.68 | 10.29k | A Automatic Execution |
| 22-May-26 | 15:54:07 | 2.675 | 2,354 | Unknown* | 2.67 | 2.68 | 6,297 | A Automatic Execution |
| 22-May-26 | 15:54:05 | 2.67 | 100 | Sell* | 2.67 | 2.68 | 267.00 | A Automatic Execution |