GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRenew Holdings Share Price (RNWH)

Share Price Information for Renew Holdings (RNWH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,070.00
Bid: 1,068.00
Ask: 1,072.00
Change: 8.00 (0.75%)
Spread: 4.00 (0.375%)
Open: 1,058.00
High: 1,076.00
Low: 1,058.00
Prev. Close: 1,062.00
RNWH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Renew Holdings Plc Ord 10p

Renew Holdings is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Renew Holdings is listed in the Construction sector.

Renew Holdings Plc Ord 10p is listed on the London Stock Exchange trading with ticker code RNWH.L. It has a market capitalisation of £846.78m, with approximately 79.14m shares in issue. Over the last year, Renew Holdings share price has been traded in a range of 414.00, hitting a high of 1,086.00, and a low of 672.00.

Renew Holdings plc, a UK-based engineering services company, specialises in essential infrastructure maintenance, improvement, and support. With a strong focus on delivering sustainable solutions, Renew offers a range of services across diverse sectors, including energy, transport, water, and environmental management. Through its expert teams and innovative approaches, Renew contributes to the enhancement of critical national infrastructure while prioritising safety and efficiency.

Renew Holdings Share Price
Price 1,070.00
Bid 1,068.00
Ask 1,072.00
Change 8.00 (0.75%)
Volume 7,652
Open 1,058.00
High 1,076.00
Low 1,058.00
Prev. Close 1,062.00
Currency GBX
Issue Country GB
Shares in Issue 79.14m
Market Capitalisation £846.78m
Market Size 1,000
52 Week High 1,086.00
52 Week High Date 28-May-2024
52 Week Low 672.00
52 Week Low Date 12-Oct-2023
# Trades 44
Vol. Sold 3,259
Sold Value £34.71k
Vol. Bought 4,364
Bought Value £46.58k
PE Ratio 19.48643
Earnings 54.91
Dividend 17.33
Yield 1.62%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Renew Holdings (RNWH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2411:28:491,071.3293Buy*1,068.001,072.00996.33O Ordinary
05-Jun-2411:22:041,071.32186Buy*1,068.001,072.001,993O Ordinary
05-Jun-2411:19:341,069.5236Sell*1,068.001,072.00385.03O Ordinary
05-Jun-2411:13:321,070.0015Unknown*1,068.001,072.00160.50O Ordinary
Trade was executed as an SI
05-Jun-2411:11:421,070.0014Unknown*1,068.001,072.00149.80O Ordinary
Trade was executed as an SI
05-Jun-2411:10:141,070.0031Sell*1,070.001,072.00331.70A Automatic Execution
05-Jun-2411:02:431,072.00122Buy*1,064.001,072.001,308A Automatic Execution
05-Jun-2411:01:051,070.641Buy*1,064.001,072.0010.71O Ordinary
05-Jun-2410:55:161,067.041,016Sell*1,064.001,072.0010.84kO Ordinary
05-Jun-2410:54:551,070.712309Buy*1,064.001,072.003,309O Ordinary

Directors Deals for Renew Holdings (RNWH)

Announced Traded Action Notifier Price Currency Amount Holding
21-Mar-2321-Mar-23Transfer ToSean Wyndham-Quin held the position of Group Finance Director at the time of this trade.Sean Wyndham-Quin0.0040,000132,532
10-Jan-2310-Jan-23Transfer FromAndries Liebenberg held the position of Managing Director at the time of this trade.Andries Liebenberg0.0040,00092,245
10-Jan-2310-Jan-23Transfer FromSean Wyndham-Quin held the position of Group Finance Director at the time of this trade.Sean Wyndham-Quin0.0025,000114,063
23-Dec-2222-Dec-22Transfer FromAndries Liebenberg held the position of Managing Director at the time of this trade.Andries Liebenberg0.001,76352,245
23-Dec-2222-Dec-22Transfer FromSean Wyndham-Quin held the position of Group Finance Director at the time of this trade.Sean Wyndham-Quin0.001,86789,063

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.