Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRenew Holdings Share Price (RNWH)

Share Price Information for Renew Holdings (RNWH)

Share Price is delayed by 15 minutes
Get Live Data
860.00    -7.00 (-0.81%)
Bid:
863.00
Ask:
865.00
Spread: 2.00 (0.232%)
Market Cap: £680.81m
RNWH Live PriceLast checked at - London Stock Exchange

Intraday Renew Holdings Share Chart

Renew Holdings Share Price
Price 860.00 Open 866.00
Bid 863.00 High 881.00
Ask 865.00 Low 860.00
Change -7.00 (-0.81%) Close 867.00
Volume 175,346
Currency GBX
Issue Country GB
Shares in Issue 79.16m
Market Cap £680.81m
PE Ratio 13.94519
EPS 61.67
Year High 978.00
Year High Date 25-Nov-2025
Year Low 772.00
Year Low Date 12-Sep-2025
Dividend 19.34
Yield 2.249%
# Trades 412
Vol. Sold 90,410
Sold Value £755.00k
Vol. Bought 24,999
Bought Value £217.97k
Market Size 500
What if I invested £1,000 in Renew Holdings?
£ 936.82 (-6.32%)
1 month ago
£ 959.82 (-4.02%)
3 months ago
£ 944.02 (-5.60%)
6 months ago
£ 1,041.16 (+4.12%)
1 year ago
Add RNWH to WatchlistAdd RNWH to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Renew Holdings Plc Ord 10p

Renew Holdings is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Renew Holdings is listed in the Construction sector.

Renew Holdings Plc Ord 10p is listed on the London Stock Exchange trading with ticker code RNWH.L. It has a market capitalisation of £680.81m, with approximately 79.16m shares in issue. Over the last year, Renew Holdings share price has been traded in a range of 206.00, hitting a high of 978.00, and a low of 772.00.

Renew Holdings plc, a UK-based engineering services company, specialises in essential infrastructure maintenance, improvement, and support. With a strong focus on delivering sustainable solutions, Renew offers a range of services across diverse sectors, including energy, transport, water, and environmental management. Through its expert teams and innovative approaches, Renew contributes to the enhancement of critical national infrastructure while prioritising safety and efficiency.

Some Videos You Might Like

What's Hot 24th March 2026


 

What's Hot 24th March 2026


What's Hot in Starmergate


Recent Share Trades for Renew Holdings (RNWH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Jun-2616:47:07874.551,027Sell*863.00865.008,982O Ordinary
09-Jun-2616:35:08860.0026,381Sell*863.00865.00226.88kUT Uncrossing Trade
09-Jun-2616:29:51863.0013Sell*863.00865.00112.19A Automatic Execution
09-Jun-2616:29:07864.0064Sell*863.00865.00552.96A Automatic Execution
09-Jun-2616:29:02865.0012Sell*864.00867.00103.80A Automatic Execution
09-Jun-2616:29:02865.00144Sell*864.00867.001,246A Automatic Execution
09-Jun-2616:29:02865.00144Sell*864.00867.001,246A Automatic Execution
09-Jun-2616:29:02864.00187Buy*864.00867.001,616A Automatic Execution
09-Jun-2616:29:02864.00121Buy*864.00867.001,045A Automatic Execution
09-Jun-2616:29:02864.00279Buy*864.00867.002,411A Automatic Execution

Directors Deals for Renew Holdings (RNWH)

Announced Traded Action Notifier Price Currency Amount Holding
07-May-2624-Mar-26BuyStephanie Hazell held the position of Independent Non-Executive Director at the time of this trade.Stephanie Hazell876.00GBX17611,524
07-May-2618-Mar-25BuyStephanie Hazell held the position of Independent Non-Executive Director at the time of this trade.Stephanie Hazell682.00GBX20511,524
07-May-2611-Jul-25BuyStephanie Hazell held the position of Independent Non-Executive Director at the time of this trade.Stephanie Hazell823.00GBX9111,524
07-May-2608-Mar-24BuyStephanie Hazell held the position of Independent Non-Executive Director at the time of this trade.Stephanie Hazell885.00GBX10911,524
07-May-2612-Jul-24BuyStephanie Hazell held the position of Independent Non-Executive Director at the time of this trade.Stephanie Hazell1,076.00GBX4811,524