Rana Gruber Asa Share Price | |
---|---|
Price | 70.50 |
Bid | 77.80 |
Ask | 78.40 |
Change | 0.20 (0.285%) |
Volume | 85,313 |
Open | 71.60 |
High | 71.60 |
Low | 70.00 |
Prev. Close | 71.40 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 37.09m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 84.60 |
52 Week High Date | - |
52 Week Low | 51.50 |
52 Week Low Date | - |
# Trades | 429 |
---|---|
Vol. Sold | 68,096 |
Sold Value | |
Vol. Bought | 17,217 |
Bought Value | |
PE Ratio | 3.9921 |
Earnings | 17.66 |
Dividend | 12.36 |
Yield | 17.532% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 16:25:26 | 70.50 | 862 | Unknown* | 77.80 | 78.40 | 60.77k | A Automatic Execution |
13-Jun-24 | 16:25:26 | 70.50 | 112 | Unknown* | 77.80 | 78.40 | 7,896 | A Automatic Execution |
13-Jun-24 | 16:25:26 | 70.50 | 31 | Unknown* | 77.80 | 78.40 | 2,186 | A Automatic Execution |
13-Jun-24 | 16:25:26 | 70.50 | 92 | Unknown* | 77.80 | 78.40 | 6,486 | A Automatic Execution |
13-Jun-24 | 16:25:26 | 70.50 | 200 | Unknown* | 77.80 | 78.40 | 14.10k | A Automatic Execution |
13-Jun-24 | 16:25:26 | 70.50 | 94 | Unknown* | 70.50 | 70.50 | 6,627 | A Automatic Execution |
13-Jun-24 | 16:25:26 | 70.50 | 94 | Unknown* | 70.50 | 70.50 | 6,627 | A Automatic Execution |
13-Jun-24 | 16:25:26 | 70.50 | 95 | Unknown* | 70.50 | 70.50 | 6,698 | A Automatic Execution |
13-Jun-24 | 16:25:26 | 70.50 | 94 | Unknown* | 70.50 | 70.50 | 6,627 | A Automatic Execution |
13-Jun-24 | 16:25:26 | 70.50 | 124 | Unknown* | 70.50 | 70.50 | 8,742 | A Automatic Execution |