REMOVE ADS

Ishs Rsl 1000 G Share Price (R1GR)

Ishs Rsl 1000 G Information

Share Price Information for Ishs Rsl 1000 G (R1GR)

Share Price is delayed by 15 minutes

Get Live Data

45.465 0.745 (1.67%)

Bid:

45.575

Ask:

45.615

Spread: 0.04 (0.088%)

Market Cap: -

Last checked at -

REMOVE ADS

American Airlines Group

14.98 2.25%

Alaska Air Group

47.33 1.41%

Cleveland-cliffs

13.77 0.15%

Commercial Metals Company

77.775 1.45%

Ezcorp

31.23 1.56%

Fox Corp

65.84 -3.60%

Ishares Russell 2000 Etf

293.40 1.03%

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:05	45.465	400	Sell*	45.575	45.615	18.19k	UT Uncrossing Trade
12-Jun-26	16:29:02	45.60	56	Buy*	45.575	45.605	2,554	O Ordinary Trade was executed as an SI
12-Jun-26	16:25:57	45.63	0	Unknown*	45.605	45.63	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:15:12	45.525	4,884	Unknown*	45.505	45.535	222.34k	O Ordinary Was reported as OTC
12-Jun-26	16:05:26	45.416	2,590	Unknown*	45.405	45.435	117.63k	O Ordinary Was reported as OTC
12-Jun-26	15:53:49	45.37	105	Buy*	45.29	45.315	4,764	O Ordinary Trade was executed as an SI
12-Jun-26	15:52:41	45.17	52	Buy*	45.12	45.27	2,349	A Automatic Execution
12-Jun-26	15:52:41	45.165	260	Buy*	45.12	45.165	11.74k	A Automatic Execution
12-Jun-26	15:52:40	45.13	3,708	Buy*	45.11	45.13	167.34k	A Automatic Execution
12-Jun-26	15:52:04	45.12	470	Buy*	45.105	45.125	21.21k	O Ordinary Trade was executed as an SI