Ishs Rsl 1000 G Share Price | |
---|---|
Price | 32.625 |
Bid | 32.53 |
Ask | 32.59 |
Change | 0.025 (0.08%) |
Volume | 1,072 |
Open | 32.69 |
High | 32.70 |
Low | 32.625 |
Prev. Close | 32.60 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 32.73 |
52 Week High Date | 06-Jun-2024 |
52 Week Low | 23.9125 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 378 |
Sold Value | $12.35k |
Vol. Bought | 393 |
Bought Value | $12.85k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 13:49:57 | 32.60 | 1 | Buy* | 32.42 | 32.60 | 32.60 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 12:40:15 | 32.62 | 13 | Sell* | 32.62 | 32.665 | 424.06 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 12:38:08 | 32.615 | 42 | Sell* | 32.615 | 32.66 | 1,370 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 12:02:00 | 32.595 | 40 | Sell* | 32.595 | 32.64 | 1,304 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 11:28:33 | 32.605 | 3 | Sell* | 32.605 | 32.66 | 97.82 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 10:38:18 | 32.625 | 15 | Sell* | 32.62 | 32.665 | 489.38 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 10:38:18 | 32.625 | 22 | Buy* | 32.62 | 32.625 | 717.75 | A Automatic Execution |
07-Jun-24 | 10:38:18 | 32.625 | 43 | Sell* | 32.625 | 32.665 | 1,403 | A Automatic Execution |
07-Jun-24 | 09:54:30 | 32.70 | 221 | Sell* | 32.645 | 32.755 | 7,227 | A Automatic Execution |
07-Jun-24 | 09:54:30 | 32.70 | 330 | Buy* | 32.645 | 32.70 | 10.79k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|